Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 60 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 60.00 - - 0.32 6.60
Citi Call 60 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 60.00 - - 0.32 6.60
Citi Call 62 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 62.00 - - 0.30 7.70
Citi Call 62 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 62.00 - - 0.30 7.70
Citi Call 53.081 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 53.08 - - - -
Citi Call 53.081 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 53.08 1.440 - - -
Citi Put 52 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 52.00 - - 0.36 -15.71
Citi Put 52 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 52.00 - - 0.36 -15.71
Citi Put 56 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 56.00 - - 0.31 -17.16
Citi Put 56 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 56.00 - - 0.31 -17.16
Citi Put 60 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 60.00 - - 0.26 -17.28
Citi Put 60 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 60.00 - - 0.26 -17.28
Citi Put 48 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 48.00 - - 0.60 -8.15
Citi Put 48 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 48.00 - - 0.60 -8.15
Citi Call 53 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 53.00 - - - -
Citi Call 53 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 53.00 - - - -
Citi Call 59 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 59.00 - - 0.33 6.11
Citi Call 59 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 59.00 - - 0.33 6.11
Citi Call 61 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 61.00 - - 0.30 7.18
Citi Call 61 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 61.00 - - 0.30 7.18
Citi Call 63 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 63.00 - - 0.29 8.34
Citi Call 63 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 63.00 - - 0.29 8.34
Citi Call 67 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 67.00 - - 0.26 11.41
Citi Call 67 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 67.00 - - 0.26 11.41
Citi Call 69 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 69.00 - - 0.26 13.18
Citi Call 69 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 69.00 - - 0.26 13.18
Citi Call 71 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 71.00 - - 0.25 15.32
Citi Call 71 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 71.00 - - 0.25 15.32
Citi Put 46 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 46.00 - - 0.65 -7.57
Citi Put 46 TOTB 20.06.2024   Put TOTALENERGIES SE EO... 2024-06-20 46.00 - - 0.65 -7.57
* Too many results found, please restrict the search by using the filter options.