Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 750 MOH 17.06.2024   Call LVMH E... 2024-06-17 750.00 1.880 2.030 - -
UBS Call 950 MOH 17.06.2024   Call LVMH E... 2024-06-17 950.00 0.370 0.520 0.34 16.71
UBS Call 950 MOH 17.06.2024   Call LVMH E... 2024-06-17 950.00 0.360 0.510 0.34 16.71
UBS Call 950 MOH 17.06.2024   Call LVMH E... 2024-06-17 950.00 0.370 0.520 0.34 16.71
UBSW Unknown   Call LVMH E... 2024-06-17 900.00 0.440 0.590 0.28 18.97
UBS Call 900 MOH 17.06.2024   Call LVMH E... 2024-06-17 900.00 0.440 0.590 0.28 18.97
UBS Call 900 MOH 17.06.2024   Call LVMH E... 2024-06-17 900.00 0.440 0.590 0.28 18.97
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 2024-06-17 1,000.00 0.340 0.490 0.41 14.76
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 2024-06-17 1,000.00 0.340 0.490 0.41 14.76
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 2024-06-17 1,000.00 0.340 0.490 0.41 14.76
UBS Put 975 MOH 17.06.2024   Put LVMH E... 2024-06-17 975.00 2.770 2.920 - -
UBS Put 975 MOH 17.06.2024   Put LVMH E... 2024-06-17 975.00 2.77 2.92 - -
UBS Put 975 MOH 17.06.2024   Put LVMH E... 2024-06-17 975.00 2.770 2.920 - -
UBS Put 925 MOH 17.06.2024   Put LVMH E... 2024-06-17 925.00 2.690 2.840 - -
UBS Put 925 MOH 17.06.2024   Put LVMH E... 2024-06-17 925.00 2.69 2.84 - -
UBS Put 925 MOH 17.06.2024   Put LVMH E... 2024-06-17 925.00 2.690 2.840 - -
UBS Put 875 MOH 17.06.2024   Put LVMH E... 2024-06-17 875.00 2.460 2.610 - -
UBS Put 875 MOH 17.06.2024   Put LVMH E... 2024-06-17 875.00 2.47 2.62 - -
UBS Put 875 MOH 17.06.2024   Put LVMH E... 2024-06-17 875.00 2.460 2.610 - -
UBS Put 825 MOH 17.06.2024   Put LVMH E... 2024-06-17 825.00 1.960 2.110 - -
UBS Put 825 MOH 17.06.2024   Put LVMH E... 2024-06-17 825.00 1.96 2.11 - -
UBS Put 825 MOH 17.06.2024   Put LVMH E... 2024-06-17 825.00 1.960 2.110 - -
UBS Put 750 MOH 17.06.2024   Put LVMH E... 2024-06-17 750.00 0.940 1.090 0.24 -18.37
UBS Put 750 MOH 17.06.2024   Put LVMH E... 2024-06-17 750.00 0.940 1.090 0.24 -18.37
UBS Put 750 MOH 17.06.2024   Put LVMH E... 2024-06-17 750.00 0.940 1.090 0.24 -18.37
UBS Put 800 MOH 17.06.2024   Put LVMH E... 2024-06-17 800.00 1.610 1.760 0.14 -24.60
UBS Put 800 MOH 17.06.2024   Put LVMH E... 2024-06-17 800.00 1.61 1.76 0.14 -24.60
UBS Put 800 MOH 17.06.2024   Put LVMH E... 2024-06-17 800.00 1.610 1.760 0.14 -24.60
UBS Put 725 MOH 17.06.2024   Put LVMH E... 2024-06-17 725.00 0.710 0.860 0.28 -17.13
UBS Put 725 MOH 17.06.2024   Put LVMH E... 2024-06-17 725.00 0.710 0.860 0.28 -17.13
* Too many results found, please restrict the search by using the filter options.