Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 500 PPX 17.12.2021   Put KERING S.A. INH. ... 12/17/2021 500.00 - - 0.38 -12.64
Morgan Stanley Call 500 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 500.00 - - 1.83 2.02
DZ Bank Call 720 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 720.00 - - 0.48 9.50
DZ Bank Call 800 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 800.00 - - 0.56 9.39
Soc. Generale Call 800 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 800.00 - - 0.44 13.06
Soc. Generale Put 600 PPX 17.12.2021   Put KERING S.A. INH. ... 12/17/2021 600.00 - - 0.15 -22.47
Soc. Generale Call 850 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 850.00 - - 0.48 12.78
Morgan Stanley Call 775 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 775.00 - - 0.44 12.32
Morgan Stanley Call 550 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 550.00 - - - -
Morgan Stanley Call 600 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 600.00 - - 0.31 9.75
Morgan Stanley Call 650 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 650.00 - - 0.40 9.59
Soc. Generale Call 560 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 560.00 - - 0.83 3.80
Soc. Generale Call 460 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 460.00 - - 1.25 2.43
Soc. Generale Call 640 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 640.00 - - 0.57 6.40
Soc. Generale Call 620 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 620.00 - - 0.63 5.53
Soc. Generale Call 580 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 580.00 - - 0.74 4.37
Soc. Generale Call 400 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 400.00 - - 1.49 2.03
Soc. Generale Call 660 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 660.00 - - 0.53 7.31
Soc. Generale Call 700 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 700.00 - - 0.46 9.59
Soc. Generale Call 680 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 680.00 - - 0.49 8.37
Soc. Generale Call 720 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 720.00 - - 0.45 10.51
Soc. Generale Put 500 PPX 17.12.2021   Put KERING S.A. INH. ... 12/17/2021 500.00 - - 0.35 -14.60
Soc. Generale Call 650 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 650.00 - - 0.55 6.81
Soc. Generale Call 750 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 750.00 - - 0.43 12.07
Soc. Generale Call 550 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 550.00 - - 0.88 3.56
Soc. Generale Call 740 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 740.00 - - 0.43 11.63
Soc. Generale Call 520 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 520.00 - - 1.00 3.07
Soc. Generale Put 300 PPX 17.12.2021   Put KERING S.A. INH. ... 12/17/2021 300.00 - - 0.87 -6.95
Soc. Generale Call 600 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 600.00 - - 0.68 4.92
Soc. Generale Call 440 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 440.00 - - 1.32 2.28
* Too many results found, please restrict the search by using the filter options.