Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 670 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 670.00 0.061 0.071 0.48 11.15
Citi Put 310 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 310.00 0.002 0.035 0.89 -6.01
Citi Call 490 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 490.00 1.04 1.07 0.90 3.60
Citi Call 620 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 620.00 0.190 0.200 0.53 8.41
Citi Put 330 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 330.00 0.003 0.035 0.81 -6.63
Citi Call 510 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 510.00 0.880 0.900 0.81 4.09
Citi Put 360 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 360.00 0.006 0.035 0.69 -7.74
Citi Put 280 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 280.00 0.001 0.041 1.03 -5.21
Citi Call 610 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 610.00 0.230 0.240 0.55 7.86
Citi Put 340 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 340.00 0.004 0.035 0.77 -6.98
Citi Put 390 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 390.00 0.010 0.035 0.57 -9.15
Citi Put 430 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 430.00 0.021 0.035 0.44 -11.38
Citi Call 480 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 480.00 1.13 1.16 0.94 3.42
Citi Put 320 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 320.00 0.003 0.035 0.85 -6.31
Citi Put 350 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 350.00 0.005 0.035 0.73 -7.34
Citi Call 590 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 590.00 0.330 0.340 0.58 6.93
Citi Call 600 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 600.00 0.280 0.290 0.56 7.43
Citi Call 500 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 500.00 0.950 0.980 0.87 3.81
Citi Call 520 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 520.00 0.800 0.820 0.78 4.33
Citi Put 400 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 400.00 0.012 0.035 0.54 -9.71
Citi Call 470 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 470.00 1.22 1.25 0.98 3.26
Citi Call 570 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 570.00 0.440 0.450 0.62 6.10
Citi Put 420 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 420.00 0.018 0.035 0.47 -11.03
Citi Call 550 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 550.00 0.580 0.590 0.68 5.28
Citi Put 300 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 300.00 0.002 0.035 0.94 -5.73
Citi Call 530 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 530.00 0.720 0.740 0.75 4.59
Citi Call 580 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 580.00 0.380 0.390 0.60 6.53
Citi Put 410 PPX 17.12.2020   Put KERING S.A. INH. ... 12/17/2020 410.00 0.015 0.035 0.50 -10.33
Citi Call 460 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 460.00 1.31 1.34 1.01 3.11
Citi Call 630 PPX 17.12.2020   Call KERING S.A. INH. ... 12/17/2020 630.00 0.160 0.170 0.51 9.14
* Too many results found, please restrict the search by using the filter options.