Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 160.00 2.35 2.35 0.75 3.74
Morgan Stanley Put 175 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 175.00 6.81 6.96 - -
Soc. Generale Put 100 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 100.00 0.080 0.096 0.48 -8.84
Morgan Stanley Call 190 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 190.00 4.84 4.88 0.47 7.65
DZ Bank Put 180 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 180.00 1.25 1.30 - -
Morgan Stanley Call 180 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 180.00 7.94 7.95 0.50 6.47
Soc. Generale Put 100 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 100.00 0.079 0.095 0.48 -8.84
Morgan Stanley Call 200 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 200.00 2.73 2.79 0.43 9.08
DZ Bank Put 180 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 180.00 1.230 1.280 - -
Soc. Generale Call 150 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 150.00 3.14 3.20 0.77 3.47
DZ Bank Put 92 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 92.00 0.050 0.150 0.63 -6.31
Morgan Stanley Call 150 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 150.00 8.80 8.88 0.17 12.23
DZ Bank Put 100 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 100.00 0.060 0.160 0.56 -6.89
Soc. Generale Call 150 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 150.00 3.180 3.240 0.77 3.47
DZ Bank Put 92 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 92.00 0.050 0.150 0.63 -6.31
Morgan Stanley Call 190 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 190.00 2.98 3.04 0.39 9.57
DZ Bank Put 100 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 100.00 0.060 0.160 0.56 -6.89
DZ Bank Put 120 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 120.00 0.120 0.220 0.39 -9.30
DZ Bank Call 160 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 160.00 2.29 2.34 0.68 4.12
Morgan Stanley Call 140 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 140.00 4.08 4.08 0.96 2.76
DZ Bank Call 180 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 180.00 1.00 1.05 0.52 6.20
DZ Bank Put 120 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 120.00 0.120 0.220 0.39 -9.30
DZ Bank Call 160 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 160.00 2.320 2.370 0.68 4.12
Morgan Stanley Call 200 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 200.00 0.330 0.350 0.46 8.47
DZ Bank Call 180 ESL 18.03.2022   Call ESSILORLUXO. INH. EO... 3/18/2022 180.00 1.020 1.070 0.52 6.20
DZ Bank Put 160 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 160.00 0.520 0.570 - -
Morgan Stanley Put 200 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 200.00 16.26 16.43 - -
DZ Bank Put 160 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 160.00 0.520 0.570 - -
DZ Bank Put 200 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 200.00 2.57 2.62 - -
DZ Bank Put 200 ESL 18.03.2022   Put ESSILORLUXO. INH. EO... 3/18/2022 200.00 2.550 2.600 - -
* Too many results found, please restrict the search by using the filter options.