Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 10.00 0.970 1.010 0.31 -4.63
DZ Bank Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 11.00 0.430 0.470 0.26 7.50
DZ Bank Call 9 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 9.00 1.230 1.270 0.22 5.60
DZ Bank Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 10.00 0.740 0.780 0.24 6.62
DZ Bank Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 10.00 0.970 1.010 0.31 -4.63
DZ Bank Call 8.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 8.50 1.55 1.59 0.19 5.12
Soc. Generale Call 14 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 14.00 0.130 0.150 0.31 8.72
DZ Bank Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 10.00 0.740 0.780 0.24 6.62
DZ Bank Call 14 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 14.00 0.070 0.110 0.30 9.47
DZ Bank Call 8.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 8.50 1.550 1.590 0.19 5.12
Soc. Generale Call 14 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 14.00 0.130 0.150 0.31 8.72
DZ Bank Put 6 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 6.00 0.021 0.081 0.44 -5.93
DZ Bank Call 14 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 14.00 0.070 0.110 0.30 9.47
DZ Bank Call 8 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 8.00 1.93 1.97 - -
Soc. Generale Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 11.00 0.430 0.460 0.25 7.81
DZ Bank Put 6 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 6.00 0.021 0.081 0.44 -5.93
Soc. Generale Call 12 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 12.00 0.270 0.290 0.27 8.27
DZ Bank Call 8 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 8.00 1.930 1.970 - -
Soc. Generale Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 11.00 0.430 0.460 0.25 7.81
Soc. Generale Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 10.00 0.730 0.770 0.23 6.86
Soc. Generale Call 12 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 12.00 0.270 0.290 0.27 8.27
DZ Bank Call 9.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 9.50 0.95 0.99 0.23 6.18
Soc. Generale Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 10.00 1.000 1.040 0.33 -4.42
Soc. Generale Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 10.00 0.740 0.780 0.23 6.86
Goldman Sachs Call 15 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 15.00 0.005 0.035 0.47 5.59
DZ Bank Call 9.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 9.50 0.950 0.990 0.23 6.18
Soc. Generale Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 10.00 1.000 1.040 0.33 -4.42
Goldman Sachs Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 10.00 0.980 1.180 0.37 -3.86
Morgan Stanley Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 10.00 0.340 - 0.10 14.95
DZ Bank Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 8.00 0.180 0.220 0.31 -7.09
* Too many results found, please restrict the search by using the filter options.