Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 48.00 0.400 0.430 0.64 3.41
UniCredit Call 36 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 36.00 1.130 1.190 0.82 2.34
UniCredit Call 52 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 52.00 0.270 0.300 0.60 3.86
UniCredit Call 44 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 44.00 0.590 0.620 0.69 3.02
UniCredit Put 40 RIO 16.06.2021   Put Rio Tinto PLC ORD 10... 6/16/2021 40.00 0.520 0.550 - -
UniCredit Put 30 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 30.00 0.190 0.220 0.14 -9.33
Soc. Generale Call 33.1104 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 33.11 1.490 - 0.85 2.01
Soc. Generale Call 38.7865 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 38.79 1.180 - 0.84 2.14
Soc. Generale Call 33.1104 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 33.11 1.49 - 0.85 2.01
Soc. Generale Call 38.7865 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 38.79 1.17 - 0.84 2.14
Soc. Generale Call 54.8686 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 54.87 0.590 0.670 0.77 2.23
Soc. Generale Call 37.8404 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 37.84 1.41 1.49 0.90 1.78
Soc. Generale Call 54.8686 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 54.87 0.590 0.670 0.77 2.23
Soc. Generale Call 37.8404 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 37.84 1.390 1.470 0.90 1.78