Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.24 GBP/USD 21.06.2024   Put - 2024-06-21 1.24 1.230 1.240 - -
Soc. Generale Put 1.26 GBP/USD 21.06.2024   Put - 2024-06-21 1.26 2.22 2.23 0.10 -25.68
Soc. Generale Put 1.26 GBP/USD 21.06.2024   Put - 2024-06-21 1.26 2.230 2.240 0.10 -25.68
Soc. Generale Put 1.28 GBP/USD 21.06.2024   Put - 2024-06-21 1.28 3.60 3.61 0.12 -19.46
Soc. Generale Put 1.28 GBP/USD 21.06.2024   Put - 2024-06-21 1.28 3.620 3.630 0.12 -19.46
Soc. Generale Put 1.04 GBP/USD 21.06.2024   Put - 2024-06-21 1.04 0.001 0.051 0.14 -46.75
Soc. Generale Put 1.04 GBP/USD 21.06.2024   Put - 2024-06-21 1.04 0.001 0.051 0.14 -46.75
Soc. Generale Put 1.06 GBP/USD 21.06.2024   Put - 2024-06-21 1.06 0.001 0.051 0.19 -36.21
Soc. Generale Put 1.06 GBP/USD 21.06.2024   Put - 2024-06-21 1.06 0.001 0.051 0.19 -36.21
Soc. Generale Put 1.08 GBP/USD 21.06.2024   Put - 2024-06-21 1.08 0.001 0.051 0.17 -39.98
Soc. Generale Put 1.08 GBP/USD 21.06.2024   Put - 2024-06-21 1.08 0.001 0.051 0.17 -39.98
Soc. Generale Put 1.1 GBP/USD 21.06.2024   Put - 2024-06-21 1.10 0.001 0.051 0.15 -44.57
Soc. Generale Put 1.1 GBP/USD 21.06.2024   Put - 2024-06-21 1.10 0.001 0.051 0.15 -44.57
Soc. Generale Put 1.12 GBP/USD 21.06.2024   Put - 2024-06-21 1.12 0.001 0.051 0.06 -104.50
Soc. Generale Put 1.12 GBP/USD 21.06.2024   Put - 2024-06-21 1.12 0.001 0.051 0.06 -104.50
Soc. Generale Put 1.14 GBP/USD 21.06.2024   Put - 2024-06-21 1.14 0.011 0.051 0.12 -54.81
Soc. Generale Put 1.14 GBP/USD 21.06.2024   Put - 2024-06-21 1.14 0.011 0.051 0.12 -54.81
Soc. Generale Put 1.16 GBP/USD 21.06.2024   Put - 2024-06-21 1.16 0.041 0.081 0.11 -54.62
Soc. Generale Put 1.16 GBP/USD 21.06.2024   Put - 2024-06-21 1.16 0.041 0.081 0.11 -54.62
Soc. Generale Put 1.18 GBP/USD 21.06.2024   Put - 2024-06-21 1.18 0.120 0.150 0.10 -51.45
Soc. Generale Put 1.18 GBP/USD 21.06.2024   Put - 2024-06-21 1.18 0.120 0.150 0.10 -51.45
Soc. Generale Put 1.2 GBP/USD 21.06.2024   Put - 2024-06-21 1.20 0.280 0.300 - -
Soc. Generale Put 1.2 GBP/USD 21.06.2024   Put - 2024-06-21 1.20 0.280 0.300 - -
Soc. Generale Put 1.02 GBP/USD 21.06.2024   Put - 2024-06-21 1.02 0.001 0.051 0.23 -30.46
Soc. Generale Put 1.02 GBP/USD 21.06.2024   Put - 2024-06-21 1.02 0.001 0.051 0.23 -30.46
Soc. Generale Put 1.32 GBP/USD 21.06.2024   Put - 2024-06-21 1.32 7.03 7.04 0.16 -12.13
Soc. Generale Put 1.32 GBP/USD 21.06.2024   Put - 2024-06-21 1.32 7.050 7.060 0.16 -12.13
Soc. Generale Put 1.34 GBP/USD 21.06.2024   Put - 2024-06-21 1.34 8.86 8.88 0.18 -10.07
Soc. Generale Put 1.34 GBP/USD 21.06.2024   Put - 2024-06-21 1.34 8.870 8.890 0.18 -10.07
Soc. Generale Put 1.11 GBP/USD 21.06.2024   Put - 2024-06-21 1.11 0.001 0.051 0.14 -47.31
* Too many results found, please restrict the search by using the filter options.