Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 85.00 - - 0.23 -6.65
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 88.00 - - 0.24 -5.63
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 - - 0.21 13.61
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 75.00 - - 0.24 -9.14
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.25 6.83
BVT Put 55 2M6 20.09.2024   Put MEDTRONIC PLC DL-... 2024-09-20 55.00 - - 0.29 -12.28
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 86.00 - - 0.21 11.72
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.21 11.24
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 84.00 - - 0.21 10.80
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 72.00 - - 0.25 -9.62
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 - - 0.23 -8.05
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 82.00 - - 0.22 9.84
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 88.00 - - 0.21 12.67
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 84.00 - - 0.23 -6.91
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 76.00 - - 0.24 -9.03
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.055 0.065 0.21 15.40
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.130 0.140 0.21 13.22
BVT Put 55 2M6 20.09.2024   Put MEDTRONIC PLC DL-... 2024-09-20 55.00 - - 0.29 -12.28
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 90.00 - - 0.26 -4.96
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 85.00 - - 0.23 -6.65
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 75.00 - - 0.24 -9.14
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.21 16.03
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 60.00 - - 0.34 -9.20
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 - - 0.21 11.24
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.25 6.83
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 65.00 - - 0.29 -10.28
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 - - 0.27 5.46
Soc. Generale Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 - - 0.26 15.30
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 - - 0.23 8.64
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 70.00 - - 0.28 -9.08
* Too many results found, please restrict the search by using the filter options.