Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 705 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 705.00 - - 0.46 11.51
UBS Call 705 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 705.00 0.074 0.100 0.46 11.51
UBS Call 710 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 710.00 - - 0.46 11.74
UBS Call 710 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 710.00 - - 0.46 11.74
UBS Call 710 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 710.00 0.066 0.096 0.46 11.74
UBS Call 715 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 715.00 - - 0.46 11.93
UBS Call 715 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 715.00 - - 0.46 11.93
UBS Call 715 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 715.00 0.059 0.089 0.46 11.93
UBS Call 720 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 720.00 - - 0.46 12.09
UBS Call 720 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 720.00 - - 0.46 12.09
UBS Call 720 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 720.00 0.052 0.082 0.46 12.09
UBS Call 725 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 725.00 - - 0.46 12.28
UBS Call 725 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 725.00 - - 0.46 12.28
UBS Call 725 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 725.00 0.046 0.076 0.46 12.28
UBS Call 730 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 730.00 - - 0.46 12.43
UBS Call 730 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 730.00 - - 0.46 12.43
UBS Call 730 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 730.00 0.040 0.070 0.46 12.43
UBS Call 455 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 455.00 - - - -
UBS Call 455 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 455.00 - - - -
UBS Call 455 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 455.00 1.700 1.740 - -
UBS Call 460 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 460.00 - - - -
UBS Call 460 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 460.00 - - - -
UBS Call 460 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 460.00 1.650 1.690 - -
UBS Call 465 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 465.00 - - - -
UBS Call 465 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 465.00 - - - -
UBS Call 465 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 465.00 1.610 1.650 - -
UBS Call 470 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 470.00 - - - -
UBS Call 470 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 470.00 - - - -
UBS Call 470 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 470.00 1.560 1.600 - -
UBS Call 475 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 475.00 - - - -
* Too many results found, please restrict the search by using the filter options.