Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 12.00 - - 0.95 -4.13
BVT Put 10.5 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 10.50 0.230 0.300 0.18 -25.80
BVT Call 13.5 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 13.50 - - 0.92 14.02
BVT Put 10 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 10.00 0.064 0.082 0.24 -35.22
BVT Put 11 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 11.00 0.620 0.730 - -
BVT Put 12.5 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 12.50 - - - -
BVT Put 11.5 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 11.50 1.110 1.230 - -
BVT Put 13 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 13.00 - - - -
BVT Call 11.5 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.50 0.002 0.050 0.48 23.54
BVT Put 9 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 9.00 0.008 0.050 0.55 -19.71
BVT Put 8.5 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 8.50 0.004 0.050 0.72 -15.49
BVT Call 11 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.00 0.020 0.050 0.34 30.83
BVT Put 7.8 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 7.80 - - 0.97 -11.85
BVT Put 7.6 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 7.60 - - 1.05 -11.08
BVT Call 9.5 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 9.50 0.940 1.060 0.79 7.11
BVT Put 7.2 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 7.20 - - 1.20 -9.78
BVT Put 6.8 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 6.80 - - 1.36 -8.70
BVT Put 7.4 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 7.40 - - 1.12 -10.40
BVT Call 10.5 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 10.50 0.140 0.194 0.38 20.76
BVT Put 8 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 8.00 - - 0.90 -12.72
BVT Call 10 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 10.00 0.480 0.580 0.56 11.07
BNP Paribas Put 8 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 8.00 0.001 0.031 0.81 -15.00
BNP Paribas Put 12 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 12.00 1.600 1.620 - -
BNP Paribas Put 10 INN1 20.12.2019   Put ING GROEP NV EO... 12/20/2019 10.00 0.065 0.075 0.23 -37.32
BNP Paribas Call 10 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 10.00 0.480 0.490 0.44 13.54
BNP Paribas Call 11 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 11.00 0.019 0.031 0.30 37.68
BNP Paribas Call 13 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 13.00 0.001 0.031 0.74 17.80
BNP Paribas Call 12 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 12.00 0.001 0.031 0.54 23.12
BNP Paribas Call 9 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 9.00 1.410 1.430 0.79 6.05
BNP Paribas Call 14 INN1 20.12.2019   Call ING GROEP NV EO... 12/20/2019 14.00 0.001 0.031 0.92 14.93
* Too many results found, please restrict the search by using the filter options.