Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5.4 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 5.40 0.180 0.200 0.31 -9.57
Soc. Generale Call 13 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 13.00 0.001 - 0.55 13.68
Soc. Generale Call 12 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 12.00 0.001 - 0.50 14.82
Soc. Generale Put 11 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 11.00 3.59 - - -
UniCredit Put 5.6 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 5.60 0.220 0.240 0.27 -10.07
UniCredit Call 9.5 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 9.50 0.021 0.050 0.60 8.62
UniCredit Call 10.75 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 10.75 0.008 - 0.71 7.57
UniCredit Call 8 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.00 0.140 0.160 0.60 7.18
UniCredit Call 8.25 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.25 0.100 0.130 0.60 7.48
UniCredit Call 8.9 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.90 0.045 0.072 0.59 8.35
UniCredit Put 7.6 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 7.60 1.190 1.210 - -
UniCredit Call 9.2 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 9.20 0.031 0.058 0.59 8.58
UniCredit Call 9.75 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 9.75 0.015 0.050 0.63 8.37
UniCredit Call 10.5 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 10.50 0.004 0.050 0.69 7.74
UniCredit Call 8.6 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.60 0.067 0.094 0.59 7.98
UniCredit Call 10.25 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 10.25 0.006 0.050 0.67 7.93
UniCredit Call 8.75 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.75 0.055 0.082 0.59 8.21
UniCredit Call 11 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 11.00 0.005 - 0.73 7.41
UniCredit Call 8.5 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.50 0.080 0.100 0.58 7.78
UniCredit Put 8 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 8.00 1.500 1.530 - -
UniCredit Call 7.5 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 7.50 0.240 0.270 0.62 6.11
UniCredit Put 9 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 9.00 2.410 2.480 - -
UniCredit Call 10 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 10.00 0.010 0.050 0.65 8.14
UniCredit Put 11 INN1 16.12.2020   Put ING GROEP NV EO... 12/16/2020 11.00 4.380 - - -
UniCredit Call 16 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 16.00 0.001 - 0.67 11.50
UniCredit Call 14 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 14.00 0.001 - 0.59 12.79
UniCredit Call 9 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 9.00 0.040 0.067 0.59 8.47
UniCredit Call 10.1 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 10.10 0.008 0.050 0.66 8.05
UniCredit Call 8.4 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 8.40 0.080 0.110 0.59 7.78
UniCredit Call 7.6 INN1 16.12.2020   Call ING GROEP NV EO... 12/16/2020 7.60 0.210 0.240 0.62 6.45
* Too many results found, please restrict the search by using the filter options.