Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 QIA 17.09.2021   Put QIAGEN NV EO... 9/17/2021 40.00 - - - -
Soc. Generale Put 35 QIA 17.09.2021   Put QIAGEN NV EO... 9/17/2021 35.00 - - - -
Soc. Generale Put 30 QIA 17.09.2021   Put QIAGEN NV EO... 9/17/2021 30.00 - - 0.18 -14.81
Goldman Sachs Call 44 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 44.00 - - 0.83 3.81
DZ Bank Put 32 QIA 17.09.2021   Put QIAGEN NV EO... 9/17/2021 32.00 - - 0.11 -19.95
Goldman Sachs Call 44 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 44.00 - - 0.87 3.63
Goldman Sachs Call 40 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 40.00 - - 0.95 3.12
Goldman Sachs Call 50 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 50.00 0.060 - 0.67 5.41
Goldman Sachs Call 56 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 56.00 0.033 - 0.71 5.46
Goldman Sachs Call 52 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 52.00 0.048 - 0.68 5.41
Goldman Sachs Call 40 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 40.00 0.260 - 0.66 4.50
Goldman Sachs Call 42 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 42.00 0.190 - 0.63 4.93
Goldman Sachs Call 60 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 60.00 0.032 - 0.76 5.24
Goldman Sachs Call 46 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 46.00 0.101 - 0.65 5.23
Goldman Sachs Call 48 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 48.00 0.077 - 0.65 5.35
Goldman Sachs Call 44 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 44.00 0.135 - 0.61 5.37
Goldman Sachs Call 56 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 56.00 - - 0.78 4.83
Goldman Sachs Call 52 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 52.00 - - 0.79 4.55
Goldman Sachs Call 48 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 48.00 - - 0.82 4.11
Goldman Sachs Call 40 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 40.00 - - 1.01 2.94
Goldman Sachs Call 50 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 50.00 - - 0.80 4.35
Goldman Sachs Call 48 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 48.00 - - 0.81 4.17
Goldman Sachs Call 50 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 50.00 - - 0.79 4.41
Goldman Sachs Call 46 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 46.00 0.096 - 0.65 5.23
Goldman Sachs Call 42 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 42.00 - - 0.94 3.22
Goldman Sachs Call 38 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 38.00 - - 1.10 2.65
Goldman Sachs Call 60 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 60.00 - - 0.79 4.96
Soc. Generale Call 57 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 57.00 0.058 0.068 0.65 6.20
Soc. Generale Put 40 QIA 17.09.2021   Put QIAGEN NV EO... 9/17/2021 40.00 0.360 0.370 - -
Soc. Generale Call 58 QIA 17.09.2021   Call QIAGEN NV EO... 9/17/2021 58.00 0.049 0.059 0.65 6.39
* Too many results found, please restrict the search by using the filter options.