Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 720 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 720.00 67.930 - 1.39 1.67
UniCredit Call 730 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 730.00 66.970 - 1.37 1.68
UniCredit Call 740 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 740.00 66.020 - 1.36 1.70
UniCredit Put 1350 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,350.00 1.48 1.51 - -
UniCredit Put 1400 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,400.00 1.730 1.760 - -
UniCredit Call 1475 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,475.00 1.330 1.360 0.76 3.72
UniCredit Call 1275 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,275.00 2.260 2.290 0.85 3.04
UniCredit Put 1250 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,250.00 1.040 1.070 - -
UniCredit Put 1350 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,350.00 1.48 1.51 - -
UniCredit Call 1275 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,275.00 2.27 2.30 0.85 3.04
UniCredit Put 1250 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,250.00 1.04 1.07 - -
UniCredit Call 1380 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,380.00 1.72 1.75 0.80 3.39
UniCredit Put 1300 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,300.00 1.25 1.28 - -
UniCredit Put 1400 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,400.00 1.73 1.76 - -
UniCredit Call 1475 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,475.00 1.33 1.36 0.76 3.72
UniCredit Put 1150 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,150.00 0.710 0.740 - -
UniCredit Put 1200 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,200.00 0.86 0.89 - -
UniCredit Call 1325 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,325.00 1.99 2.02 0.82 3.20
UniCredit Call 1250 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,250.00 2.41 2.44 0.87 2.95
UniCredit Call 1200 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,200.00 2.73 2.76 0.90 2.79
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 12/16/2020 1,400.00 1.730 1.760 - -
UniCredit Call 1010 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,010.00 41.49 41.53 1.04 2.27
UniCredit Call 1000 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,000.00 42.33 42.37 1.05 2.24
UniCredit Call 780 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 780.00 62.22 - 1.30 1.77
UniCredit Call 1025 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,025.00 40.24 40.28 1.02 2.31
UniCredit Put 1100 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,100.00 0.570 0.600 0.15 -10.98
UniCredit Call 1150 1N8 16.12.2020   Call ADYEN N.V. E... 12/16/2020 1,150.00 3.07 3.10 0.93 2.64
UniCredit Put 800 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 800.00 0.150 0.190 0.43 -6.29
UniCredit Put 1000 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 1,000.00 0.370 0.400 0.25 -8.63
UniCredit Put 950 1N8 16.12.2020   Put ADYEN N.V. E... 12/16/2020 950.00 0.290 0.320 0.29 -8.02
* Too many results found, please restrict the search by using the filter options.