Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 100 ABT 17.12.2020   Call Abbott Laboratories 12/17/2020 100.00 0.500 0.510 0.57 5.20
Citi Call 120 ABT 17.12.2020   Call Abbott Laboratories 12/17/2020 120.00 0.090 0.120 0.48 7.64
Citi Call 105 ABT 17.12.2020   Call Abbott Laboratories 12/17/2020 105.00 0.350 0.360 0.54 5.80
Citi Call 70 ABT 17.12.2020   Call Abbott Laboratories 12/17/2020 70.00 2.28 2.27 0.92 2.52
Citi Call 95 ABT 17.12.2020   Call Abbott Laboratories 12/17/2020 95.00 0.700 0.710 0.61 4.59
Soc. Generale Call 80 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 80.00 1.570 1.580 0.77 3.14
Soc. Generale Call 90 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 90.00 0.950 0.960 0.65 4.06
Soc. Generale Call 100 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 100.00 0.500 0.510 0.56 5.31
Soc. Generale Call 105 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 105.00 0.360 0.370 0.53 5.97
Soc. Generale Call 60 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 60.00 3.130 - 1.08 2.08
Soc. Generale Call 120 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 120.00 0.140 0.150 0.49 7.39
Soc. Generale Call 115 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 115.00 0.200 0.210 0.51 6.81
Soc. Generale Call 125 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 125.00 0.110 0.120 0.50 7.59
Soc. Generale Call 85 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 85.00 1.240 1.250 0.71 3.56
Soc. Generale Call 95 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 95.00 0.690 0.700 0.60 4.67
Soc. Generale Call 50 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 50.00 3.980 - - -
Soc. Generale Call 110 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 110.00 0.270 0.280 0.51 6.47
Morgan Stanley Call 105 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 105.00 0.350 0.360 0.53 5.88
Morgan Stanley Call 110 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 110.00 0.240 0.250 0.51 6.52
Morgan Stanley Call 90 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 90.00 0.940 0.950 0.65 4.06
Morgan Stanley Call 100 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 100.00 0.500 0.510 0.57 5.19
Soc. Generale Call 80 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 80.00 1.56 1.57 0.77 3.14
Soc. Generale Call 100 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 100.00 0.500 0.510 0.56 5.31
Soc. Generale Call 90 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 90.00 0.940 0.950 0.65 4.06
Soc. Generale Call 110 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 110.00 0.260 0.270 0.51 6.47
Soc. Generale Call 85 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 85.00 1.23 1.24 0.71 3.56
Soc. Generale Call 50 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 50.00 3.97 - - -
Soc. Generale Call 95 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 95.00 0.690 0.700 0.60 4.67
Morgan Stanley Call 95 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 95.00 0.700 0.710 0.60 4.62
Morgan Stanley Call 120 ABT 18.12.2020   Call Abbott Laboratories 12/18/2020 120.00 0.120 0.129 0.49 7.48
* Too many results found, please restrict the search by using the filter options.