Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 160.00 - - 0.24 7.28
UniCredit Call 190 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 190.00 - - 0.23 12.36
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 220.00 - - 0.27 15.26
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 210.00 - - 0.28 13.26
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 200.00 - - 0.29 11.89
UniCredit Call 180 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 180.00 - - 0.23 10.71
UniCredit Put 150 ABBV 18.09.2024   Put AbbVie Inc 2024-09-18 150.00 - - 0.28 -8.65
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 2024-09-18 160.00 1.4200 1.4300 0.24 7.28
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 2024-09-18 170.00 0.8900 0.9000 0.23 8.95
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 2024-09-18 180.00 0.5200 0.5300 0.23 10.71
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 200.00 0.1500 0.1600 0.29 11.89
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 2024-09-18 150.00 2.0700 2.0800 0.25 6.01
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 2024-09-18 140.00 2.8200 2.8300 0.25 4.92
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 2024-09-18 190.00 0.2900 0.3000 0.23 12.36
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 210.00 0.0720 0.0860 0.28 13.26
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 220.00 0.0370 - 0.27 15.26
UC WAR. PUT 09/24 4AB   Put AbbVie Inc 2024-09-18 150.00 0.4000 0.4100 0.28 -8.65
UniCredit Call 160 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 160.00 1.410 1.420 0.24 7.28
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 200.00 0.160 0.170 0.29 11.89
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 210.00 0.072 0.086 0.28 13.26
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 220.00 0.037 - 0.27 15.26
UniCredit Call 190 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 190.00 0.290 0.300 0.23 12.36
UniCredit Call 180 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 180.00 0.520 0.530 0.23 10.71
UniCredit Put 150 ABBV 18.09.2024   Put AbbVie Inc 2024-09-18 150.00 0.400 0.410 0.28 -8.65
UniCredit Call 150 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 150.00 2.060 2.070 0.25 6.01
UniCredit Call 140 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 140.00 2.840 2.850 0.25 4.92
UniCredit Call 170 ABBV 18.09.2024   Call AbbVie Inc 2024-09-18 170.00 0.890 0.900 0.23 8.95
Morgan Stanley Put 150 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 150.00 - - 0.27 -8.92
Morgan Stanley Put 125 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 125.00 - - 0.35 -9.04
Morgan Stanley Call 200 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 200.00 - - 0.22 14.37
* Too many results found, please restrict the search by using the filter options.