Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 455 ADBE 15.10.2020   Call Adobe 10/15/2020 455.00 2.400 2.420 0.55 8.93
Citi Call 495 ADBE 15.10.2020   Call Adobe 10/15/2020 495.00 0.860 0.880 0.49 13.16
Citi Call 475 ADBE 15.10.2020   Call Adobe 10/15/2020 475.00 1.490 1.510 0.51 10.96
Citi Call 585 ADBE 15.10.2020   Call Adobe 10/15/2020 585.00 0.021 0.071 0.50 19.99
Citi Call 610 ADBE 15.10.2020   Call Adobe 10/15/2020 610.00 0.001 0.051 0.53 19.53
Citi Call 595 ADBE 15.10.2020   Call Adobe 10/15/2020 595.00 0.006 0.056 0.50 20.31
Citi Call 590 ADBE 15.10.2020   Call Adobe 10/15/2020 590.00 0.013 0.063 0.50 20.16
Citi Call 580 ADBE 15.10.2020   Call Adobe 10/15/2020 580.00 0.030 0.080 0.49 19.75
Citi Call 600 ADBE 15.10.2020   Call Adobe 10/15/2020 600.00 0.001 0.051 0.51 20.35
Citi Call 570 ADBE 15.10.2020   Call Adobe 10/15/2020 570.00 0.050 0.100 0.48 19.56
Citi Call 575 ADBE 15.10.2020   Call Adobe 10/15/2020 575.00 0.042 0.092 0.49 19.54
Citi Call 535 ADBE 15.10.2020   Call Adobe 10/15/2020 535.00 0.230 0.270 0.47 17.18
Citi Call 545 ADBE 15.10.2020   Call Adobe 10/15/2020 545.00 0.170 0.210 0.48 17.72
Citi Call 555 ADBE 15.10.2020   Call Adobe 10/15/2020 555.00 0.110 0.160 0.48 18.34
Citi Call 565 ADBE 15.10.2020   Call Adobe 10/15/2020 565.00 0.060 0.110 0.48 19.53
Citi Call 525 ADBE 15.10.2020   Call Adobe 10/15/2020 525.00 0.320 0.360 0.47 16.36
Citi Call 560 ADBE 15.10.2020   Call Adobe 10/15/2020 560.00 0.090 0.140 0.48 18.63
Citi Call 550 ADBE 15.10.2020   Call Adobe 10/15/2020 550.00 0.130 0.180 0.48 18.15
JP Morgan Put 500 ADBE 16.10.2020   Put Adobe 10/16/2020 500.00 3.48 3.50 - -
JP Morgan Call 540 ADBE 16.10.2020   Call Adobe 10/16/2020 540.00 0.210 0.230 0.46 17.60
JP Morgan Put 490 ADBE 16.10.2020   Put Adobe 10/16/2020 490.00 2.86 2.87 - -
JP Morgan Call 550 ADBE 16.10.2020   Call Adobe 10/16/2020 550.00 0.140 0.160 0.46 18.79
JP Morgan Call 560 ADBE 16.10.2020   Call Adobe 10/16/2020 560.00 0.100 0.120 0.46 19.46
JP Morgan Call 520 ADBE 16.10.2020   Call Adobe 10/16/2020 520.00 0.400 0.420 0.47 15.76
JP Morgan Call 530 ADBE 16.10.2020   Call Adobe 10/16/2020 530.00 0.290 0.310 0.46 16.73
JP Morgan Put 480 ADBE 16.10.2020   Put Adobe 10/16/2020 480.00 2.33 2.34 0.21 -13.79
JP Morgan Put 470 ADBE 16.10.2020   Put Adobe 10/16/2020 470.00 1.86 1.87 0.26 -13.92
Goldman Sachs Call 465 ADBE 16.10.2020   Call Adobe 10/16/2020 465.00 1.87 1.89 0.52 10.02
JP Morgan Call 510 ADBE 16.10.2020   Call Adobe 10/16/2020 510.00 0.550 0.570 0.47 14.69
Goldman Sachs Call 520 ADBE 16.10.2020   Call Adobe 10/16/2020 520.00 0.400 0.420 0.47 15.76
* Too many results found, please restrict the search by using the filter options.