Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 2.56 -24.03
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 2.35 -26.02
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 2.35 -26.02
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 2.15 -28.32
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 2.15 -28.32
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 1.96 -30.98
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 1.96 -30.98
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 1.58 -37.90
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 1.58 -37.90
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 1.40 -42.53
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 1.40 -42.53
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 1.22 -48.37
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 1.22 -48.37
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - - -
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 1.04 -56.00
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - 3.11 4.19
Soc. Generale Put AMD   Put ADVANCED MIC.DEV. D... 9/17/2021 - - - 1.04 -56.00
UBS Call AMD   Call Advanced Micro Devic... 9/17/2021 - - - 3.11 4.19
* Too many results found, please restrict the search by using the filter options.