Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 3850 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,850.00 - - 0.51 20.52
Citi Call 3425 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,425.00 - - 0.63 15.12
Citi Call 3500 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,500.00 - - 0.40 23.09
Citi Call 3450 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,450.00 0.045 - 0.40 22.22
Citi Call 3850 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,850.00 0.001 - 0.51 20.52
Citi Call 3425 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,425.00 0.054 - 0.63 15.12
Citi Call 3500 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,500.00 0.031 - 0.40 23.09
Citi Call 3650 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,650.00 - - 0.43 23.82
Citi Call 3900 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,900.00 - - 0.53 19.88
Citi Call 3650 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,650.00 0.008 - 0.43 23.82
Citi Call 3700 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,700.00 - - 0.45 22.86
Citi Call 3950 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,950.00 - - 0.78 13.69
Citi Call 3900 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,900.00 0.001 - 0.53 19.88
Citi Call 3950 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,950.00 - - 0.78 13.69
Citi Call 3700 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,700.00 0.004 - 0.45 22.86
Citi Call 3200 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,200.00 - - 0.45 15.25
Citi Call 4450 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 4,450.00 - - 0.90 12.74
Citi Call 3200 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,200.00 0.230 - 0.45 15.25
Citi Call 4000 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 4,000.00 - - 0.78 13.85
Citi Call 3175 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,175.00 - - 0.76 9.97
Citi Call 4450 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 4,450.00 0.001 - 0.90 12.74
Citi Call 3175 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,175.00 0.260 - 0.76 9.97
Citi Call 4000 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 4,000.00 - - 0.78 13.85
Citi Call 3325 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,325.00 - - 0.66 13.29
Citi Call 3100 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,100.00 - - 0.47 12.93
Citi Call 3325 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,325.00 0.100 - 0.66 13.29
Citi Call 3225 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,225.00 - - 0.74 10.78
Citi Call 3375 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,375.00 - - 0.65 14.03
Citi Call 3100 AMZN 17.02.2022   Call Amazon.com 2/17/2022 3,100.00 0.390 - 0.47 12.93
Citi Call 3375 AMZ 17.02.2022   Call AMAZON.COM INC. D... 2/17/2022 3,375.00 0.080 - 0.65 14.03
* Too many results found, please restrict the search by using the filter options.