Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 127.5 AXP 16.09.2020   Call American Express Co 9/16/2020 127.50 0.034 0.055 0.59 10.12
UniCredit Call 103 AXP 16.09.2020   Call American Express Co 9/16/2020 103.00 0.330 0.350 0.62 7.09
UniCredit Call 102 AXP 16.09.2020   Call American Express Co 9/16/2020 102.00 0.350 0.380 0.63 6.87
UniCredit Call 95 AXP 16.09.2020   Call American Express Co 9/16/2020 95.00 0.600 0.620 0.67 5.75
UniCredit Call 105 AXP 16.09.2020   Call American Express Co 9/16/2020 105.00 0.280 0.300 0.60 7.48
UniCredit Call 79 AXP 16.09.2020   Call American Express Co 9/16/2020 79.00 1.530 1.580 0.89 3.56
UniCredit Call 77.5 AXP 16.09.2020   Call American Express Co 9/16/2020 77.50 1.640 1.690 0.91 3.43
UniCredit Call 75 AXP 16.09.2020   Call American Express Co 9/16/2020 75.00 1.840 1.880 0.96 3.20
UniCredit Call 70 AXP 16.09.2020   Call American Express Co 9/16/2020 70.00 2.230 2.290 1.08 2.78
UniCredit Call 81 AXP 16.09.2020   Call American Express Co 9/16/2020 81.00 1.400 1.420 0.84 3.82
UniCredit Call 92.5 AXP 16.09.2020   Call American Express Co 9/16/2020 92.50 0.720 0.740 0.70 5.35
UniCredit Put 75 AXP 16.09.2020   Put American Express Co 9/16/2020 75.00 0.140 0.160 0.41 -9.39
UniCredit Put 74 AXP 16.09.2020   Put American Express Co 9/16/2020 74.00 0.130 0.150 0.43 -9.24
UniCredit Put 80 AXP 16.09.2020   Put American Express Co 9/16/2020 80.00 0.210 0.230 0.35 -9.75
UniCredit Call 66 AXP 16.09.2020   Call American Express Co 9/16/2020 66.00 2.560 2.620 1.16 2.54
UniCredit Call 82 AXP 16.09.2020   Call American Express Co 9/16/2020 82.00 1.330 1.350 0.82 3.94
UniCredit Call 67.5 AXP 16.09.2020   Call American Express Co 9/16/2020 67.50 2.430 2.490 1.13 2.62
UniCredit Call 84 AXP 16.09.2020   Call American Express Co 9/16/2020 84.00 1.200 1.220 0.80 4.15
UniCredit Call 110 AXP 16.09.2020   Call American Express Co 9/16/2020 110.00 0.180 0.200 0.60 8.12
UniCredit Put 92.5 AXP 16.09.2020   Put American Express Co 9/16/2020 92.50 0.540 0.570 - -
UniCredit Put 85 AXP 16.09.2020   Put American Express Co 9/16/2020 85.00 0.310 0.330 0.28 -10.41
UniCredit Put 110 AXP 16.09.2020   Put American Express Co 9/16/2020 110.00 1.530 1.550 - -
UniCredit Call 85 AXP 16.09.2020   Call American Express Co 9/16/2020 85.00 1.130 1.160 0.78 4.30
UniCredit Put 76 AEC1 16.09.2020   Put AMER. EXPRESS DL... 9/16/2020 76.00 0.150 0.160 0.10 -25.95
UniCredit Put 81 AEC1 16.09.2020   Put AMER. EXPRESS DL... 9/16/2020 81.00 0.220 0.230 - -
UniCredit Call 120 AXP 16.09.2020   Call American Express Co 9/16/2020 120.00 0.072 0.093 0.58 9.45
UniCredit Call 152 AEC1 16.09.2020   Call AMER. EXPRESS DL... 9/16/2020 152.00 0.001 - 0.55 15.71
UniCredit Call 160 AEC1 16.09.2020   Call AMER. EXPRESS DL... 9/16/2020 160.00 0.001 - 0.59 14.87
UniCredit Call 154 AEC1 16.09.2020   Call AMER. EXPRESS DL... 9/16/2020 154.00 0.001 - 0.56 15.48
UniCredit Call 147.5 AEC1 16.09.2020   Call AMER. EXPRESS DL... 9/16/2020 147.50 0.004 - 0.59 13.67
* Too many results found, please restrict the search by using the filter options.