Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 310.00 - - 0.42 7.40
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 170.00 1.26 1.29 0.24 -5.42
JP Morgan Call 170 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 170.00 2.03 2.06 0.38 4.49
JP Morgan Call 330 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 330.00 - - 0.44 7.15
JP Morgan Call 260 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 260.00 0.099 0.160 0.39 6.97
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 290.00 0.035 0.120 0.47 5.91
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 190.00 2.22 2.25 - -
JP Morgan Call 340 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 340.00 - - 0.45 7.14
JP Morgan Call 250 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 250.00 0.140 0.190 0.38 6.95
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 160.00 0.91 0.94 0.26 -5.59
JP Morgan Call 200 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 200.00 0.840 0.870 0.34 6.13
JP Morgan Call 230 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 230.00 0.290 0.330 0.35 7.08
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 140.00 0.440 0.470 0.32 -5.51
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 220.00 4.32 4.36 - -
JP Morgan Call 280 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 280.00 0.049 0.120 0.45 6.04
JP Morgan Put 110 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 110.00 - - 0.41 -5.20
JP Morgan Call 210 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 210.00 0.600 0.630 0.35 6.37
JP Morgan Put 120 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 120.00 0.190 0.230 0.38 -5.42
JP Morgan Call 160 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 160.00 2.60 2.63 0.27 4.98
JP Morgan Call 320 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 320.00 - - 0.43 7.35
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 150.00 0.640 0.670 0.28 -5.75
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 200.00 2.84 2.87 - -
JP Morgan Call 240 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 240.00 0.200 0.250 0.37 6.91
JP Morgan Put 130 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 130.00 0.290 0.330 0.35 -5.52
JP Morgan Call 350 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 350.00 - - 0.50 6.32
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 210.00 3.54 3.57 - -
JP Morgan Call 300 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 300.00 - - 0.40 7.63
JP Morgan Call 190 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 190.00 1.15 1.18 0.35 5.57
JP Morgan Put 180 AMT 17.01.2025   Put American Tower Corpo... 2025-01-17 180.00 1.70 1.73 0.21 -5.24
JP Morgan Call 180 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 180.00 1.55 1.58 0.36 5.03
* Too many results found, please restrict the search by using the filter options.