Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 330.00 - - 0.73 18.34
Morgan Stanley Call 360 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 360.00 - - 0.93 15.24
Morgan Stanley Call 290 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 290.00 - - 0.55 19.40
Morgan Stanley Call 300 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 300.00 - - 0.55 22.01
Morgan Stanley Call 340 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 340.00 - - 0.80 17.14
Morgan Stanley Call 370 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 370.00 - - 0.99 14.46
Morgan Stanley Call 280 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 280.00 - - 0.65 14.03
Morgan Stanley Call 320 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 320.00 - - 0.67 19.69
Morgan Stanley Call 400 AMG 15.03.2024   Call AMGEN INC. DL-... 3/15/2024 400.00 - - 1.16 12.73
BNP Paribas Put 280 AMGN 15.03.2024   Put Amgen Inc 3/15/2024 280.00 - - 0.23 -28.83
BVT Put 280 AMGN 15.03.2024   Put Amgen Inc 3/15/2024 280.00 - - 0.23 -28.83
JP Morgan Put 230 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 230.00 - - 0.36 -17.27
JP Morgan Call 290 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 290.00 - - 0.23 17.93
JP Morgan Call 305 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 305.00 - - 0.19 29.20
JP Morgan Call 310 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 310.00 - - 0.24 23.37
JP Morgan Call 285 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 285.00 - - 0.23 16.19
JP Morgan Put 240 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 240.00 - - 0.31 -19.40
JP Morgan Put 220 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 220.00 - - 0.41 -15.67
JP Morgan Call 265 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 265.00 - - 0.26 10.15
JP Morgan Call 340 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 340.00 - - 0.33 20.37
JP Morgan Put 250 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 250.00 - - 0.27 -20.48
JP Morgan Call 300 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 300.00 - - 0.23 21.26
JP Morgan Call 320 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 320.00 - - 0.26 23.98
JP Morgan Put 270 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 270.00 - - 0.23 -18.30
JP Morgan Put 310 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 310.00 - - 0.34 -6.55
JP Morgan Put 290 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 290.00 - - 0.33 -8.92
Goldman Sachs Call 340 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 340.00 - - 0.34 19.34
Goldman Sachs Put 200 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 200.00 - - 0.56 -11.50
Goldman Sachs Put 280 AMGN 19.04.2024   Put Amgen Inc 4/19/2024 280.00 - - 0.22 -15.43
Goldman Sachs Call 350 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 350.00 - - 0.37 18.13
* Too many results found, please restrict the search by using the filter options.