Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 270.00 - - - -
GS WAR. PUT 23 AMG   Put AMGEN INC. DL-... 3/17/2023 200.00 0.0320 0.0620 0.76 -8.48
Soc. Generale Call 190 AMGN 17.03.2023   Call Amgen 3/17/2023 190.00 5.100 - - -
BVT Call 330 AMGN 17.03.2023   Call Amgen 3/17/2023 330.00 - - 0.08 81.27
Morgan Stanley Call 200 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 200.00 - - - -
GS WAR. CALL 23 AMG   Call AMGEN INC. DL-... 3/17/2023 300.00 0.0100 0.0400 0.06 97.58
Soc. Generale Put 180 AMGN 17.03.2023   Put Amgen 3/17/2023 180.00 0.001 0.045 0.86 -8.72
BVT Put 210 AMG 17.03.2023   Put AMGEN INC. DL-... 3/17/2023 210.00 - - 0.64 -10.45
Morgan Stanley Call 380 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 380.00 - - 0.47 15.55
GS WAR. CALL 23 AMG   Call AMGEN INC. DL-... 3/17/2023 250.00 0.3800 0.4000 - -
Soc. Generale Call 300 AMGN 17.03.2023   Call Amgen 3/17/2023 300.00 0.001 0.052 - -
BVT Put 240 AMG 17.03.2023   Put AMGEN INC. DL-... 3/17/2023 240.00 - - - -
Goldman Sachs Put 240 AMG 17.03.2023   Put AMGEN INC. DL-... 3/17/2023 240.00 - - - -
GS WAR. CALL 23 AMG   Call AMGEN INC. DL-... 3/17/2023 240.00 0.8700 0.8900 - -
Soc. Generale Call 320 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 320.00 0.001 0.056 0.18 36.56
BVT Call 310 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 310.00 - - 0.10 67.61
Goldman Sachs Put 250 AMG 17.03.2023   Put AMGEN INC. DL-... 3/17/2023 250.00 - - - -
GS WAR. PUT 23 AMG   Put AMGEN INC. DL-... 3/17/2023 220.00 0.1090 0.1390 0.69 -8.65
Soc. Generale Put 250 AMGN 17.03.2023   Put Amgen 3/17/2023 250.00 0.980 0.990 1.03 -4.43
BVT Call 280 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 280.00 - - - -
Goldman Sachs Call 260 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 260.00 - - - -
GS WAR. PUT 23 AMG   Put AMGEN INC. DL-... 3/17/2023 180.00 0.0130 0.0430 0.75 -9.98
Soc. Generale Call 220 AMGN 17.03.2023   Call Amgen 3/17/2023 220.00 2.400 2.430 - -
BVT Put 290 AMG 17.03.2023   Put AMGEN INC. DL-... 3/17/2023 290.00 - - - -
JP Morgan Call 250 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 250.00 - - - -
GS WAR. PUT 23 AMG   Put AMGEN INC. DL-... 3/17/2023 250.00 0.9300 0.9500 - -
Soc. Generale Call 260 AMGN 17.03.2023   Call Amgen 3/17/2023 260.00 0.170 0.180 - -
BVT Call 230 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 230.00 - - - -
JP Morgan Call 245 AMG 17.03.2023   Call AMGEN INC. DL-... 3/17/2023 245.00 - - - -
GS WAR. CALL 23 AMG   Call AMGEN INC. DL-... 3/17/2023 260.00 0.1280 0.1580 - -
* Too many results found, please restrict the search by using the filter options.