Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 195 APC 14.12.2022   Call APPLE INC. 12/14/2022 195.00 0.001 0.011 0.70 22.67
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 200.00 0.0010 0.0110 0.75 21.28
HSBC Call 200 APC 14.12.2022   Call APPLE INC. 12/14/2022 200.00 0.001 0.011 0.75 21.28
HSBC Call 200 APC 14.12.2022   Call APPLE INC. 12/14/2022 200.00 0.001 0.011 0.75 21.28
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 210.00 0.0010 0.0110 0.86 19.09
HSBC Call 210 APC 14.12.2022   Call APPLE INC. 12/14/2022 210.00 0.001 0.011 0.86 19.09
HSBC Call 210 APC 14.12.2022   Call APPLE INC. 12/14/2022 210.00 0.001 0.011 0.86 19.09
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 220.00 0.0010 0.0110 0.95 17.44
HSBC Call 220 APC 14.12.2022   Call APPLE INC. 12/14/2022 220.00 0.001 0.011 0.95 17.44
HSBC Call 220 APC 14.12.2022   Call APPLE INC. 12/14/2022 220.00 0.001 0.011 0.95 17.44
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 225.00 0.0010 0.0110 1.00 16.76
HSBC Call 225 APC 14.12.2022   Call APPLE INC. 12/14/2022 225.00 0.001 0.011 1.00 16.76
HSBC Call 225 APC 14.12.2022   Call APPLE INC. 12/14/2022 225.00 0.001 0.011 1.00 16.76
HSBC WAR. PUT 22 APC   Put APPLE INC. 12/14/2022 80.00 0.0010 0.0110 1.49 -10.24
HSBC Put 80 APC 14.12.2022   Put APPLE INC. 12/14/2022 80.00 0.001 0.011 1.49 -10.24
HSBC Put 80 APC 14.12.2022   Put APPLE INC. 12/14/2022 80.00 0.001 0.011 1.49 -10.24
HSBC WAR. PUT 22 APC   Put APPLE INC. 12/14/2022 90.00 0.0010 0.0110 1.23 -12.35
HSBC Put 90 APC 14.12.2022   Put APPLE INC. 12/14/2022 90.00 0.001 0.011 1.23 -12.35
HSBC Put 90 APC 14.12.2022   Put APPLE INC. 12/14/2022 90.00 0.001 0.011 1.23 -12.35
HSBC WAR. PUT 22 APC   Put APPLE INC. 12/14/2022 100.00 0.0010 0.0110 1.00 -15.13
HSBC Put 100 APC 14.12.2022   Put APPLE INC. 12/14/2022 100.00 0.001 0.011 1.00 -15.13
HSBC Put 100 APC 14.12.2022   Put APPLE INC. 12/14/2022 100.00 0.001 0.011 1.00 -15.13
HSBC WAR. PUT 22 APC   Put APPLE INC. 12/14/2022 110.00 0.0010 0.0110 0.78 -19.06
HSBC Put 110 APC 14.12.2022   Put APPLE INC. 12/14/2022 110.00 0.001 0.011 0.78 -19.06
HSBC Put 110 APC 14.12.2022   Put APPLE INC. 12/14/2022 110.00 0.001 0.011 0.78 -19.06
HSBC WAR. PUT 22 APC   Put APPLE INC. 12/14/2022 120.00 0.0010 0.0110 0.59 -24.11
HSBC Put 120 APC 14.12.2022   Put APPLE INC. 12/14/2022 120.00 0.001 0.011 0.59 -24.11
HSBC Put 120 APC 14.12.2022   Put APPLE INC. 12/14/2022 120.00 0.001 0.011 0.59 -24.11
HSBC WAR. PUT 22 APC   Put APPLE INC. 12/14/2022 130.00 0.0080 0.0180 0.45 -28.12
HSBC Put 130 APC 14.12.2022   Put APPLE INC. 12/14/2022 130.00 0.010 0.020 0.45 -28.12
* Too many results found, please restrict the search by using the filter options.