Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 250 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 250.00 0.310 0.340 - -
Citi Call 255 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 255.00 4.310 4.370 1.45 2.92
Citi Put 160 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 160.00 0.002 0.042 0.50 -12.92
Citi Call 265 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 265.00 3.640 3.680 1.32 3.26
Citi Call 320 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 320.00 0.960 1.000 0.93 5.55
Citi Call 245 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 245.00 5.020 - 1.49 2.78
Citi Put 240 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 240.00 0.220 0.250 - -
Citi Call 215 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 215.00 - - 1.61 2.43
Citi Put 260 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 260.00 0.440 0.480 - -
Citi Call 190 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 190.00 - - 1.82 2.10
Citi Call 225 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 225.00 6.530 - 1.67 2.42
Citi Call 270 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 270.00 3.320 3.360 1.28 3.41
Citi Put 200 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 200.00 0.046 0.086 0.27 -20.73
Citi Put 150 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 150.00 - - 0.58 -11.19
Citi Call 330 ADSK 18.03.2021   Call Autodesk 3/18/2021 330.00 0.700 0.740 0.55 8.41
Citi Put 230 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 230.00 0.150 0.190 0.08 -48.45
Citi Call 290 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 290.00 2.170 2.210 1.12 4.10
Citi Put 180 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 180.00 0.016 0.056 0.38 -16.18
Citi Put 270 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 270.00 0.600 0.640 - -
Citi Call 360 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 360.00 0.230 0.260 0.78 7.88
Citi Call 340 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 340.00 0.500 0.540 0.84 6.68
Citi Call 325 ADSK 18.03.2021   Call Autodesk 3/18/2021 325.00 0.820 0.860 0.56 8.02
Citi Put 280 ADSK 18.03.2021   Put Autodesk 3/18/2021 280.00 0.820 0.860 0.23 -14.37
Citi Call 295 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 295.00 1.920 1.960 1.08 4.32
Citi Call 315 ADSK 18.03.2021   Call Autodesk 3/18/2021 315.00 1.110 1.150 0.61 6.92
Citi Put 290 ADSK 18.03.2021   Put Autodesk 3/18/2021 290.00 1.100 1.140 0.18 -15.07
Citi Call 335 ADSK 18.03.2021   Call Autodesk 3/18/2021 335.00 0.590 0.630 0.54 8.83
Citi Call 350 ADSK 18.03.2021   Call Autodesk 3/18/2021 350.00 0.350 0.390 0.53 9.95
Citi Call 345 ADSK 18.03.2021   Call Autodesk 3/18/2021 345.00 0.420 0.460 0.53 9.62
Citi Put 300 ADSK 18.03.2021   Put Autodesk 3/18/2021 300.00 1.440 1.480 - -
* Too many results found, please restrict the search by using the filter options.