Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 - - 0.23 7.18
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 220.00 - - 0.20 -9.02
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 - - - -
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 - - 0.26 3.89
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 220.00 - - 0.25 4.80
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 - - 0.22 8.97
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 300.00 - - 0.21 10.52
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 - - 0.23 6.68
JP Morgan Put 210 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 210.00 - - 0.27 -6.43
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 140.00 - - 0.45 -5.52
Goldman Sachs Put 220 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 220.00 - - 0.25 -7.11
Goldman Sachs Call 220 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 220.00 - - 0.23 5.07
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 300.00 - - 0.21 10.52
JP Morgan Call 270 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 270.00 - - 0.34 5.70
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 170.00 - - 0.34 -6.51
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 350.00 - - 0.26 11.37
JP Morgan Call 310 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 310.00 - - 0.31 7.75
JP Morgan Call 230 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 230.00 - - 0.40 4.05
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 220.00 - - 0.25 4.80
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 120.00 - - 0.52 -4.93
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 280.00 - - 0.22 8.97
JP Morgan Put 140 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 140.00 - - 0.41 -5.98
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 400.00 - - 0.29 10.98
JP Morgan Call 210 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 210.00 - - 0.43 3.42
Goldman Sachs Call 400 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 400.00 - - 0.32 10.03
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 250.00 - - - -
JP Morgan Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 250.00 - - 0.37 4.79
JP Morgan Put 250 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 250.00 - - 0.31 -4.37
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 300.00 - - 0.28 -3.26
JP Morgan Put 230 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 230.00 - - 0.24 -6.17
* Too many results found, please restrict the search by using the filter options.