Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 - - 0.36 9.93
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.37 -3.58
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 250.00 - - 0.35 9.17
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 180.00 - - 0.28 -6.51
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.48 7.85
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 - - 0.37 9.48
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 175.00 - - 0.30 -6.53
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 - - 0.37 -3.25
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.36 -3.66
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.36 12.09
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 - - 0.37 -2.92
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 195.00 - - 0.37 -4.64
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 300.00 - - 0.46 8.17
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 - - 0.40 8.97
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 - - 0.50 -1.90
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.36 11.21
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 195.00 - - 0.39 5.46
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 155.00 - - 0.36 -6.66
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 170.00 - - 0.32 -6.55
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 - - 0.50 -1.90
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.36 -3.66
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 - - 0.36 12.09
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 - - 0.37 -2.92
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.36 11.21
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 195.00 - - 0.37 -4.64
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 - - 0.22 -5.14
UniCredit Call 350 BIIB 18.12.2024   Call Biogen Inc 2024-12-18 350.00 - - 0.33 11.15
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 400.00 0.0010 - 0.29 16.12
UC WAR. CALL 12/24 IDP   Call Biogen Inc 2024-12-18 300.00 0.2200 0.2700 0.36 8.01
UC WAR. CALL 12/24 IDP   Call Biogen Inc 2024-12-18 350.00 0.0460 - 0.33 11.15
* Too many results found, please restrict the search by using the filter options.