Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 600.00 1.67 1.78 - -
UniCredit Call 600 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 600.00 1.840 1.880 - -
HVB Call Optionsschein auf die Aktie der Broadcom Inc.   Call BROADCOM INC. DL... 3/15/2023 620.00 1.1400 1.1800 - -
UniCredit Call 620 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 620.00 0.99 1.11 - -
UniCredit Call 620 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 620.00 1.140 1.180 - -
HVB Call Optionsschein auf die Aktie der Broadcom Inc.   Call BROADCOM INC. DL... 3/15/2023 650.00 0.5000 0.5300 - -
UniCredit Call 650 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 650.00 0.390 0.500 - -
UniCredit Call 650 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 650.00 0.500 0.530 - -
UCI-HVB WAR. PUT 23 1YD   Put BROADCOM INC. DL... 3/15/2023 500.00 0.3900 0.4300 0.70 -8.41
UniCredit Put 500 1YD 15.03.2023   Put BROADCOM INC. DL... 3/15/2023 500.00 0.370 0.490 0.70 -8.41
UniCredit Put 500 1YD 15.03.2023   Put BROADCOM INC. DL... 3/15/2023 500.00 0.390 0.430 0.70 -8.41
HVB Call Optionsschein auf die Aktie der Broadcom Inc.   Call BROADCOM INC. DL... 3/15/2023 420.00 15.480 - - -
UniCredit Call 420 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 420.00 15.18 - - -
UniCredit Call 420 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 420.00 15.350 - - -
UCI-HVB WAR. CALL 23 1YD   Call BROADCOM INC. DL... 3/15/2023 440.00 13.690 - - -
UniCredit Call 440 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 440.00 13.39 - - -
UniCredit Call 440 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 440.00 13.560 - - -
HVB Call Optionsschein auf die Aktie der Broadcom Inc.   Call BROADCOM INC. DL... 3/15/2023 480.00 10.150 10.190 - -
UniCredit Call 480 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 480.00 9.88 9.99 - -
UniCredit Call 480 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 480.00 10.080 10.110 - -
UCI-HVB WAR. CALL 23 1YD   Call BROADCOM INC. DL... 3/15/2023 490.00 9.290 9.330 - -
UniCredit Call 490 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 490.00 9.02 9.13 - -
UniCredit Call 490 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 490.00 9.220 9.260 - -
HVB Call Optionsschein auf die Aktie der Broadcom Inc.   Call BROADCOM INC. DL... 3/15/2023 515.00 7.230 7.270 - -
UniCredit Call 515 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 515.00 6.97 7.09 - -
UniCredit Call 515 1YD 15.03.2023   Call BROADCOM INC. DL... 3/15/2023 515.00 7.240 7.280 - -
HVB Put Optionsschein auf die Aktie der Broadcom Inc.   Put BROADCOM INC. DL... 3/15/2023 450.00 0.1200 - 0.68 -10.49
UniCredit Put 450 1YD 15.03.2023   Put BROADCOM INC. DL... 3/15/2023 450.00 0.085 - 0.68 -10.49
UniCredit Put 450 1YD 15.03.2023   Put BROADCOM INC. DL... 3/15/2023 450.00 0.120 - 0.68 -10.49
UCI-HVB WAR. CALL 23 1YD   Call BROADCOM INC. DL... 3/15/2023 450.00 12.790 - - -
* Too many results found, please restrict the search by using the filter options.