Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 350 CAT1 20.06.2024   Put CATERPILLAR INC. ... 2024-06-20 350.00 - - - -
Citi Put 350 CAT1 20.06.2024   Put CATERPILLAR INC. ... 2024-06-20 350.00 - - - -
Citi Call 410 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 410.00 - - 0.51 9.65
Citi Call 410 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 410.00 - - 0.51 9.65
Citi Call 415 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 415.00 - - 0.50 10.16
Citi Call 415 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 415.00 - - 0.50 10.16
Citi Call 420 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 420.00 - - 0.49 10.63
Citi Call 420 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 420.00 - - 0.49 10.63
Citi Call 425 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 425.00 - - 0.49 10.93
Citi Call 425 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 425.00 - - 0.49 10.93
Citi Call 430 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 430.00 - - 0.47 11.80
Citi Call 430 CAT1 20.06.2024   Call CATERPILLAR INC. ... 2024-06-20 430.00 - - 0.47 11.80
Citi Put 375 CAT1 20.06.2024   Put CATERPILLAR INC. ... 2024-06-20 375.00 - - - -
Citi Put 375 CAT1 20.06.2024   Put CATERPILLAR INC. ... 2024-06-20 375.00 - - - -
Morgan Stanley Call 300 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 300.00 5.95 6.01 0.75 4.00
Morgan Stanley Call 360 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 360.00 1.74 1.80 0.49 7.91
Morgan Stanley Call 290 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 290.00 6.81 6.87 0.80 3.63
Morgan Stanley Call 310 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 310.00 5.11 5.17 0.69 4.43
Morgan Stanley Call 400 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 400.00 0.470 0.530 0.41 12.01
Morgan Stanley Call 330 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 330.00 3.57 3.63 0.60 5.52
Morgan Stanley Call 340 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 340.00 2.88 2.94 0.55 6.23
Morgan Stanley Put 250 CAT1 21.06.2024   Put CATERPILLAR INC. ... 2024-06-21 250.00 0.056 0.116 0.44 -13.28
Morgan Stanley Call 220 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 220.00 - - - -
Morgan Stanley Call 230 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 230.00 2.29 2.34 - -
Morgan Stanley Call 240 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 240.00 2.29 2.34 - -
Morgan Stanley Call 250 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 250.00 2.29 2.34 - -
Morgan Stanley Call 260 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 260.00 2.29 2.34 - -
Morgan Stanley Call 270 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 270.00 2.28 2.33 - -
Morgan Stanley Call 280 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 280.00 2.23 2.28 - -
Morgan Stanley Put 200 CAT1 21.06.2024   Put CATERPILLAR INC. ... 2024-06-21 200.00 0.059 0.102 0.72 -8.18
* Too many results found, please restrict the search by using the filter options.