Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 52 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 52.00 0.038 0.058 0.45 10.33
Citi Call 58 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 58.00 0.001 0.081 0.64 7.51
Citi Call 66 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 66.00 0.001 0.081 0.80 6.43
Citi Call 54 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 54.00 0.001 0.061 0.51 9.40
Citi Call 60 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 60.00 0.001 0.081 0.68 7.17
Citi Call 62 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 62.00 0.001 0.081 0.72 6.89
Citi Call 56 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 56.00 0.001 0.081 0.60 7.90
Citi Call 68 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 68.00 0.001 0.081 0.83 6.25
Citi Call 45 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 45.00 0.250 0.270 0.57 6.19
Citi Call 48 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 48.00 0.130 0.150 0.51 7.79
Citi Call 49 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 49.00 0.100 0.120 0.49 8.40
Citi Call 42 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 42.00 0.420 0.460 0.68 4.71
Citi Call 40 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 40.00 0.570 0.610 0.77 3.99
Citi Call 47 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 47.00 0.160 0.180 0.52 7.33
Citi Call 50 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 50.00 0.071 0.091 0.47 9.22
Citi Put 40 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 40.00 0.073 0.093 0.19 -15.81
Citi Put 45 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 45.00 0.200 0.220 - -
Citi Put 50 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 50.00 0.450 0.490 - -
Citi Call 44 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 44.00 0.310 0.330 0.61 5.61
Citi Put 35 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 35.00 0.001 0.081 0.42 -8.80
Citi Call 46 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 46.00 0.210 0.230 0.55 6.59
Citi Call 57 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 57.00 0.001 0.081 0.62 7.69
Citi Call 55 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 55.00 0.001 0.081 0.58 8.12
Citi Call 59 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 59.00 0.001 0.081 0.66 7.33
Citi Call 61 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 61.00 0.001 0.081 0.70 7.03
Citi Call 53 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 53.00 0.008 0.068 0.50 9.32
Citi Call 51 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 51.00 0.052 0.072 0.46 9.83
Citi Put 30 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 30.00 0.001 0.081 0.67 -5.87
Citi Call 43 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 43.00 0.370 0.390 0.64 5.16
Citi Call 38 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 38.00 0.720 0.760 0.85 3.49
* Too many results found, please restrict the search by using the filter options.