Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 52.5 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 52.50 - - 0.34 15.00
Goldman Sachs Call 48 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 48.00 - - 0.63 6.37
Goldman Sachs Call 47 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 47.00 - - - -
JP Morgan Put 54 CSCO 16.07.2021   Put Cisco Systems 7/16/2021 54.00 - - - -
JP Morgan Put 55 CSCO 16.07.2021   Put Cisco Systems 7/16/2021 55.00 - - - -
Goldman Sachs Put 50 CSCO 16.07.2021   Put Cisco Systems 7/16/2021 50.00 - - 0.15 -41.09
JP Morgan Call 55 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 55.00 - - 0.29 21.89
JP Morgan Put 50 CSCO 16.07.2021   Put Cisco Systems 7/16/2021 50.00 - - 0.17 -32.90
JP Morgan Call 48 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 48.00 - - - -
JP Morgan Call 50 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 50.00 - - - -
JP Morgan Call 52 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 52.00 - - 0.38 12.80
JP Morgan Call 54 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 54.00 - - 0.31 18.71
JP Morgan Call 56 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 56.00 - - 0.29 24.15
JP Morgan Put 52 CSCO 16.07.2021   Put Cisco Systems 7/16/2021 52.00 - - 0.08 -43.93
Goldman Sachs Call 52.5 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 52.50 0.106 0.108 0.34 15.00
Goldman Sachs Call 50 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 50.00 0.270 0.280 0.51 8.43
Goldman Sachs Call 46 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 46.00 0.600 0.610 - -
Goldman Sachs Call 55 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 55.00 0.025 0.028 0.26 24.87
Goldman Sachs Call 60 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 60.00 0.002 0.005 0.30 29.96
Goldman Sachs Call 57.5 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 57.50 0.006 0.009 0.27 29.82
Goldman Sachs Call 52 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 52.00 0.134 0.136 0.36 13.36
Goldman Sachs Call 48 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 48.00 0.430 0.440 0.63 6.37
Goldman Sachs Call 47 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 47.00 0.520 0.530 - -
Goldman Sachs Call 65 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 65.00 0.001 0.006 0.43 22.43
Goldman Sachs Call 49 CSCO 16.07.2021   Call Cisco Systems 7/16/2021 49.00 0.350 0.360 0.57 7.25
Goldman Sachs Put 50 CSCO 16.07.2021   Put Cisco Systems 7/16/2021 50.00 0.024 0.027 0.15 -41.09
UniCredit Put 50 CIS 15.09.2021   Put CISCO SYSTEMS DL-... 9/15/2021 50.00 0.120 0.130 - -
UniCredit Put 40 CSCO 15.09.2021   Put Cisco Systems 9/15/2021 40.00 0.017 - 0.23 -19.23
UniCredit Put 45 CSCO 15.09.2021   Put Cisco Systems 9/15/2021 45.00 0.039 0.044 0.13 -25.93
UniCredit Call 55 CSCO 15.09.2021   Call Cisco Systems 9/15/2021 55.00 0.130 0.140 0.45 8.20
* Too many results found, please restrict the search by using the filter options.