Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 46.00 - - 0.27 -13.28
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 - - 0.25 16.61
BVT Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 - - 0.35 15.97
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 - - 0.26 18.65
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 51.00 - - 0.25 15.25
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 - - 0.27 19.44
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 58.00 - - 0.31 17.69
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.21 -21.18
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 - - 0.26 13.99
BVT Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 62.00 - - 0.39 14.67
BVT Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 65.00 - - 0.45 13.20
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 - - 0.26 19.21
Soc. Generale Call 42 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 42.00 - - 0.32 6.17
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 - - 0.32 -5.50
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 49.00 - - 0.26 12.59
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 - - 0.27 11.12
BVT Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 47.00 - - 0.29 9.67
Soc. Generale Call 42 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 42.00 0.650 0.660 0.32 6.17
Soc. Generale Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 0.350 0.360 0.28 9.17
Soc. Generale Call 44 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 44.00 - - 0.30 7.53
Soc. Generale Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.220 0.230 0.27 11.38
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.130 0.140 0.26 13.99
Soc. Generale Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.068 0.078 0.28 -13.57
Soc. Generale Put 35 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 35.00 0.001 0.020 0.50 -10.74
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 58.00 0.013 0.023 0.31 17.97
Soc. Generale Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 0.073 0.083 0.26 15.73
Soc. Generale Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 0.420 0.430 0.29 8.22
Soc. Generale Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 50.00 0.250 0.260 0.26 -9.61
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 0.029 0.039 0.28 17.84
Soc. Generale Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 0.630 0.640 0.30 -5.71
* Too many results found, please restrict the search by using the filter options.