Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 85 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 85.00 0.940 0.950 - -
Soc. Generale Put 90 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 90.00 1.200 1.210 - -
Soc. Generale Put 50 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 50.00 0.100 0.110 0.16 -12.87
Soc. Generale Put 40 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 40.00 0.047 0.057 0.29 -8.48
Soc. Generale Put 80 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 80.00 0.710 0.720 - -
Soc. Generale Put 90 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 90.00 1.20 1.21 - -
Soc. Generale Put 70 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 70.00 0.390 0.400 - -
Soc. Generale Put 65 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 65.00 0.290 0.300 - -
Soc. Generale Put 75 COZ 17.09.2021   Put COGNIZANT TECH. SOL.... 9/17/2021 75.00 0.530 0.540 - -
Soc. Generale Call 70 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 70.00 1.21 1.22 0.83 2.70
Soc. Generale Put 60 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 60.00 0.210 0.220 - -
Soc. Generale Call 55 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 55.00 2.21 2.22 1.05 2.00
Soc. Generale Call 45 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 45.00 2.97 - 1.23 1.70
Soc. Generale Call 40 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 40.00 3.36 - 1.32 1.58
Soc. Generale Call 95 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 95.00 0.260 0.270 0.72 4.09
Soc. Generale Call 100 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 100.00 0.180 0.190 0.67 4.56
Soc. Generale Call 90 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 90.00 0.370 0.380 0.75 3.76
Soc. Generale Call 85 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 85.00 0.510 0.520 0.80 3.40
Soc. Generale Call 65 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 65.00 1.52 1.53 1.08 2.24
Soc. Generale Call 75 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 75.00 0.940 0.950 0.92 2.73
Soc. Generale Call 60 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 60.00 1.86 1.87 0.97 2.20
Soc. Generale Call 50 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 50.00 2.59 - 1.14 1.84
Soc. Generale Call 80 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 80.00 0.710 0.720 0.85 3.05
Soc. Generale Put 45 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 45.00 0.070 0.080 0.23 -9.96
Soc. Generale Put 55 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 55.00 0.150 0.160 0.07 -20.72
Soc. Generale Put 85 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 85.00 0.940 0.950 - -
Morgan Stanley Call 120 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 120.00 0.053 0.063 0.63 5.51
Morgan Stanley Call 65 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 65.00 1.50 1.51 1.06 2.26
Soc. Generale Put 35 CTSH 17.09.2021   Put Cognizant Technology... 9/17/2021 35.00 0.029 0.039 0.36 -7.48
Morgan Stanley Call 87.5 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 87.50 0.410 0.420 0.76 3.63
* Too many results found, please restrict the search by using the filter options.