Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 340 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 340.00 - - 0.42 -13.32
BVT Call 350 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 350.00 - - 0.96 2.83
BVT Call 380 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 380.00 - - 0.83 3.36
BVT Call 390 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 390.00 - - 0.79 3.59
BVT Call 420 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 420.00 - - 0.67 4.44
BVT Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 400.00 - - 0.75 3.84
BVT Put 320 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 320.00 - - 0.50 -11.40
BVT Put 330 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 330.00 - - 0.44 -12.92
BVT Put 310 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 310.00 - - 0.52 -11.06
BVT Call 360 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 360.00 - - 0.92 2.98
BVT Call 370 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 370.00 - - 0.87 3.16
BVT Put 360 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 360.00 - - 0.39 -13.39
BVT Call 340 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 340.00 - - 1.01 2.68
BVT Put 380 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 380.00 - - 0.35 -13.76
BVT Call 440 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 440.00 - - 0.60 5.21
BVT Put 400 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 400.00 - - 0.31 -14.28
BVT Call 460 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 460.00 - - 0.54 6.16
BVT Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 480.00 - - 0.50 7.30
BNP Paribas Call 550 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 550.00 0.350 0.410 0.31 15.27
BNP Paribas Call 520 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 520.00 0.810 0.870 0.42 10.43
BVT Put 440 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 440.00 - - 0.23 -15.05
BVT Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 500.00 - - 0.46 8.55
BVT Call 520 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 520.00 - - 0.44 9.73
BVT Put 480 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 480.00 - - - -
BVT Call 560 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 560.00 - - 0.42 12.07
BVT Put 520 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 520.00 - - - -
BVT Call 540 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 540.00 - - 0.43 10.92
Citi Call 590 DPZ 19.09.2024   Call Dominos Pizza Inc 2024-09-19 590.00 - - 0.42 7.24
Citi Call 610 DPZ 19.09.2024   Call Dominos Pizza Inc 2024-09-19 610.00 - - 0.41 7.80
Citi Call 640 DPZ 19.09.2024   Call Dominos Pizza Inc 2024-09-19 640.00 - - 0.40 8.59
* Too many results found, please restrict the search by using the filter options.