Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 34200 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 2024-04-19 34,200.00 - - 3.69 5.61
BNP Paribas Put 34600 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 34,600.00 - - 1.06 -41.50
BNP Paribas Put 34000 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 34,000.00 - - 1.21 -37.48
BNP Paribas Put 30800 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 30,800.00 - - 2.05 -23.63
BNP Paribas Call 34200 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 2024-04-19 34,200.00 - - 3.69 5.61
BNP Paribas Put 34800 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 34,800.00 - - 1.01 -42.94
BNP Paribas Put 34000 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 34,000.00 - - 1.21 -37.48
BNP Paribas Put 31000 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 31,000.00 - - 2.00 -24.23
BNP Paribas Call 36500 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 2024-04-19 36,500.00 - - 0.49 26.34
BNP Paribas Put 34800 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 34,800.00 - - 1.01 -42.94
BNP Paribas Put 31200 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 31,200.00 - - 1.94 -24.86
BNP Paribas Put 31000 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 31,000.00 - - 2.00 -24.23
BNP Paribas Call 36500 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 2024-04-19 36,500.00 - - 0.49 26.34
BNP Paribas Put 36400 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 36,400.00 - - 0.52 -79.39
BNP Paribas Put 31200 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 31,200.00 - - 1.94 -24.86
BNP Paribas Put 32000 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 32,000.00 - - 1.72 -27.71
BNP Paribas Call 37000 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 2024-04-19 37,000.00 - - 0.48 34.39
BNP Paribas Put 36400 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 36,400.00 - - 0.52 -79.39
BNP Paribas Put 31500 DJI2MN 19.04.2024   Put Dow Jones Industrial... 2024-04-19 31,500.00 - - 1.88 -25.39
BNP Paribas Put 32000 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 32,000.00 - - 1.72 -27.71
BNP Paribas Call 37000 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 2024-04-19 37,000.00 - - 0.48 34.39
BNP Paribas Put 36600 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 36,600.00 - - 0.46 -87.88
BNP Paribas Put 31500 DJI2MN 19.04.2024   Put Dow Jones Industrial... 2024-04-19 31,500.00 0.001 0.041 1.88 -25.39
BNP Paribas Put 32600 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 32,600.00 - - 1.56 -30.31
BNP Paribas Put 28400 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 28,400.00 - - 2.74 -18.14
BNP Paribas Put 36600 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 36,600.00 - - 0.46 -87.88
BNP Paribas Put 31600 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 31,600.00 - - 1.83 -26.21
BNP Paribas Put 32600 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 32,600.00 - - 1.56 -30.31
BNP Paribas Put 28400 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 28,400.00 - - 2.74 -18.14
BNP Paribas Call 37600 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 2024-04-19 37,600.00 - - 0.45 49.30
* Too many results found, please restrict the search by using the filter options.