Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 72 ERT 18.03.2020   Put EL. ARTS INC. D... 3/18/2020 72.00 0.001 0.050 0.51 -11.44
Deutsche Bank Call 78 ERT 18.03.2020   Call EL. ARTS INC. D... 3/18/2020 78.00 3.020 - 1.59 2.34
Deutsche Bank Call 122 ERT 18.03.2020   Call EL. ARTS INC. D... 3/18/2020 122.00 0.148 0.158 0.58 9.73
Deutsche Bank Call 108 ERT 18.03.2020   Call EL. ARTS INC. D... 3/18/2020 108.00 0.650 0.660 0.78 5.71
Deutsche Bank Call 118 ERT 18.03.2020   Call EL. ARTS INC. D... 3/18/2020 118.00 0.239 0.249 0.63 8.28
HSBC Call 140 EA 18.03.2020   Call Electronic Arts 3/18/2020 140.00 0.010 0.030 0.42 16.55
HSBC Call 125 EA 18.03.2020   Call Electronic Arts 3/18/2020 125.00 0.100 0.120 0.42 13.18
HSBC Call 130 EA 18.03.2020   Call Electronic Arts 3/18/2020 130.00 0.052 0.072 0.40 14.98
HSBC Call 100 EA 18.03.2020   Call Electronic Arts 3/18/2020 100.00 1.140 1.170 0.66 5.12
HSBC Call 120 EA 18.03.2020   Call Electronic Arts 3/18/2020 120.00 0.190 0.210 0.43 11.44
HSBC Call 115 EA 18.03.2020   Call Electronic Arts 3/18/2020 115.00 0.330 0.350 0.47 9.41
HSBC Call 110 EA 18.03.2020   Call Electronic Arts 3/18/2020 110.00 0.530 0.550 0.51 7.77
HSBC Call 85 EA 18.03.2020   Call Electronic Arts 3/18/2020 85.00 2.370 - 0.92 3.24
HSBC Call 80 EA 18.03.2020   Call Electronic Arts 3/18/2020 80.00 2.810 - 1.11 2.74
HSBC Call 95 EA 18.03.2020   Call Electronic Arts 3/18/2020 95.00 1.520 - 0.74 4.33
HSBC Call 105 EA 18.03.2020   Call Electronic Arts 3/18/2020 105.00 0.800 0.830 0.58 6.24
UniCredit Call 100 EA 18.03.2020   Call Electronic Arts 3/18/2020 100.00 1.150 1.170 0.66 5.12
UniCredit Call 110 EA 18.03.2020   Call Electronic Arts 3/18/2020 110.00 0.550 0.560 0.53 7.47
UniCredit Call 130 EA 18.03.2020   Call Electronic Arts 3/18/2020 130.00 0.062 0.072 0.42 14.09
UniCredit Call 80 EA 18.03.2020   Call Electronic Arts 3/18/2020 80.00 2.810 - 1.04 2.83
UniCredit Put 110 EA 18.03.2020   Put Electronic Arts 3/18/2020 110.00 0.450 0.460 - -
UniCredit Put 90 EA 18.03.2020   Put Electronic Arts 3/18/2020 90.00 0.041 0.051 0.28 -20.85
UniCredit Put 100 EA 18.03.2020   Put Electronic Arts 3/18/2020 100.00 0.160 0.170 0.21 -20.39
UniCredit Put 120 EA 18.03.2020   Put Electronic Arts 3/18/2020 120.00 1.000 1.010 - -
UniCredit Call 85 EA 18.03.2020   Call Electronic Arts 3/18/2020 85.00 2.370 2.400 0.93 3.22
UniCredit Call 115 EA 18.03.2020   Call Electronic Arts 3/18/2020 115.00 0.350 0.360 0.49 8.95
UniCredit Call 105 EA 18.03.2020   Call Electronic Arts 3/18/2020 105.00 0.820 0.830 0.59 6.18
UniCredit Call 90 EA 18.03.2020   Call Electronic Arts 3/18/2020 90.00 1.940 1.970 0.86 3.63
UniCredit Call 125 EA 18.03.2020   Call Electronic Arts 3/18/2020 125.00 0.120 0.130 0.44 12.32
UniCredit Put 80 EA 18.03.2020   Put Electronic Arts 3/18/2020 80.00 0.007 - 0.27 -31.23
* Too many results found, please restrict the search by using the filter options.