Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 EXPE 15.01.2021   Call Expedia Group 1/15/2021 110.00 0.410 0.420 0.75 5.52
Goldman Sachs Call 125 E3X1 15.01.2021   Call EXPEDIA GRP INC. DL-... 1/15/2021 125.00 0.150 0.160 0.86 6.06
Goldman Sachs Call 130 EXPE 15.01.2021   Call Expedia Group 1/15/2021 130.00 0.130 0.140 0.75 6.49
Goldman Sachs Call 145 E3X1 15.01.2021   Call EXPEDIA GRP INC. DL-... 1/15/2021 145.00 0.049 0.054 0.82 7.26
Morgan Stanley Call 72.5 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 72.50 2.36 2.40 1.25 2.28
Morgan Stanley Call 92.5 EXPE 12.03.2021   Call Expedia Group 3/12/2021 92.50 1.25 1.29 0.84 3.38
Morgan Stanley Call 82.5 EXPE 12.03.2021   Call Expedia Group 3/12/2021 82.50 1.75 1.79 0.90 2.92
Morgan Stanley Call 120 EXPE 12.03.2021   Call Expedia Group 3/12/2021 120.00 0.420 0.460 0.74 4.68
Morgan Stanley Put 80 EXPE 12.03.2021   Put Expedia Group 3/12/2021 80.00 0.550 0.590 0.29 -6.17
Morgan Stanley Call 105 EXPE 12.03.2021   Call Expedia Group 3/12/2021 105.00 0.780 0.820 0.78 4.00
Morgan Stanley Call 110 EXPE 12.03.2021   Call Expedia Group 3/12/2021 110.00 0.640 0.680 0.76 4.24
Morgan Stanley Put 70 EXPE 12.03.2021   Put Expedia Group 3/12/2021 70.00 0.320 0.360 0.42 -5.49
Morgan Stanley Call 95 EXPE 12.03.2021   Call Expedia Group 3/12/2021 95.00 1.140 1.180 0.83 3.50
Morgan Stanley Call 67.5 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 67.50 2.70 2.74 1.32 2.13
Morgan Stanley Call 75 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 75.00 2.20 2.24 1.22 2.37
Morgan Stanley Call 100 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 100.00 0.950 0.990 0.99 3.33
Morgan Stanley Call 90 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 90.00 1.37 1.41 1.06 2.92
Morgan Stanley Call 80 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 80.00 1.90 1.94 1.16 2.54
Morgan Stanley Call 70 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 70.00 2.53 2.57 1.28 2.21
Morgan Stanley Put 60 E3X1 12.03.2021   Put EXPEDIA GRP INC. DL-... 3/12/2021 60.00 0.184 0.218 0.30 -8.17
Morgan Stanley Call 85 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 85.00 1.62 1.66 1.11 2.73
Morgan Stanley Call 65 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 65.00 2.87 2.91 1.35 2.06
Morgan Stanley Call 62.5 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 62.50 3.06 3.10 1.39 1.99
Morgan Stanley Call 77.5 E3X1 12.03.2021   Call EXPEDIA GRP INC. DL-... 3/12/2021 77.50 2.05 2.09 1.19 2.45
Morgan Stanley Call 97.5 EXPE 12.03.2021   Call Expedia Group 3/12/2021 97.50 1.040 1.080 0.81 3.63
Morgan Stanley Call 87.5 EXPE 12.03.2021   Call Expedia Group 3/12/2021 87.50 1.49 1.53 0.87 3.15
Morgan Stanley Call 115 EXPE 12.03.2021   Call Expedia Group 3/12/2021 115.00 0.520 0.560 0.75 4.47
UniCredit Put 100 E3X1 17.03.2021   Put EXPEDIA GRP INC. DL-... 3/17/2021 100.00 1.36 1.37 - -
UniCredit Call 100 E3X1 17.03.2021   Call EXPEDIA GRP INC. DL-... 3/17/2021 100.00 1.000 1.010 0.98 3.29
UniCredit Call 90 E3X1 17.03.2021   Call EXPEDIA GRP INC. DL-... 3/17/2021 90.00 1.40 1.41 1.05 2.92
* Too many results found, please restrict the search by using the filter options.