Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 FDX 17.03.2021   Call FEDEX CORP. D... 3/17/2021 230.00 2.950 2.980 0.96 2.89
UniCredit Put 225 FDX 17.03.2021   Put FEDEX CORP. D... 3/17/2021 225.00 1.760 1.780 - -
UniCredit Call 225 FDX 17.03.2021   Call FEDEX CORP. D... 3/17/2021 225.00 3.190 3.220 0.98 2.80
UniCredit Call 200 FDX 17.03.2021   Call FEDEX CORP. D... 3/17/2021 200.00 4.540 4.560 1.09 2.41
UniCredit Put 205 FDX 17.03.2021   Put FEDEX CORP. D... 3/17/2021 205.00 1.150 1.170 - -
UniCredit Call 210 FDX 17.03.2021   Call FEDEX CORP. D... 3/17/2021 210.00 3.960 3.990 1.04 2.56
UniCredit Put 175 FDX 17.03.2021   Put FEDEX CORP. D... 3/17/2021 175.00 0.530 0.560 - -
UniCredit Put 220 FDX 17.03.2021   Put FEDEX CORP. D... 3/17/2021 220.00 1.580 1.610 - -
UniCredit Call 200 FDX 17.03.2021   Call FEDEX CORP. D... 3/17/2021 200.00 4.52 4.55 1.09 2.41
UniCredit Put 205 FDX 17.03.2021   Put FEDEX CORP. D... 3/17/2021 205.00 1.15 1.17 - -
Soc. Generale Put 90 FDX 19.03.2021   Put FedEx Corp 3/19/2021 90.00 0.027 0.037 0.51 -7.11
Soc. Generale Put 190 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 190.00 0.820 0.830 - -
Soc. Generale Put 220 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 220.00 1.61 1.63 - -
Soc. Generale Call 160 FDX 19.03.2021   Call FedEx Corp 3/19/2021 160.00 7.340 - 1.10 2.01
Soc. Generale Call 140 FDX 19.03.2021   Call FedEx Corp 3/19/2021 140.00 8.850 - 1.22 1.80
Soc. Generale Call 120 FDX 19.03.2021   Call FedEx Corp 3/19/2021 120.00 10.440 - 1.36 1.62
Soc. Generale Call 210 FDX 19.03.2021   Call FEDEX CORP. D... 3/19/2021 210.00 4.020 4.040 1.06 2.51
Soc. Generale Put 230 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 230.00 1.970 1.990 - -
Soc. Generale Put 160 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 160.00 0.370 0.380 0.05 -32.43
Soc. Generale Put 180 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 180.00 0.640 0.650 - -
Soc. Generale Put 240 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 240.00 2.380 2.400 - -
Soc. Generale Put 150 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 150.00 0.280 0.290 0.12 -18.32
Soc. Generale Put 120 FDX 19.03.2021   Put FedEx Corp 3/19/2021 120.00 0.100 0.110 0.40 -7.84
Soc. Generale Put 100 FDX 19.03.2021   Put FedEx Corp 3/19/2021 100.00 0.046 0.056 0.47 -7.36
Soc. Generale Put 170 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 170.00 0.490 0.500 - -
Soc. Generale Put 130 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 130.00 0.150 0.160 0.23 -12.29
Soc. Generale Put 140 FDX 19.03.2021   Put FEDEX CORP. D... 3/19/2021 140.00 0.210 0.220 0.18 -14.46
Soc. Generale Put 110 FDX 19.03.2021   Put FedEx Corp 3/19/2021 110.00 0.072 0.082 0.44 -7.53
Soc. Generale Put 200 FDX 19.03.2021   Put FedEx Corp 3/19/2021 200.00 1.030 1.050 - -
Soc. Generale Put 210 FDX 19.03.2021   Put FedEx Corp 3/19/2021 210.00 1.300 1.320 - -
* Too many results found, please restrict the search by using the filter options.