Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 0.470 0.480 0.23 15.88
Soc. Generale Call 340 FDX 21.06.2024   Call FedEx Corp 2024-06-21 340.00 - - 0.31 20.01
Soc. Generale Call 250 FDX 21.06.2024   Call FedEx Corp 2024-06-21 250.00 1.950 1.970 0.26 8.95
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 0.077 0.087 0.30 -17.38
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 5.280 - 0.31 4.44
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 3.510 - 0.28 6.16
Soc. Generale Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 2.690 2.710 0.27 7.33
Soc. Generale Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 0.001 0.045 0.35 17.99
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 2024-06-21 190.00 7.120 - 0.31 3.40
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 2024-06-21 150.00 10.840 - - -
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 2024-06-21 240.00 0.260 0.270 0.27 -15.81
Soc. Generale Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 1.310 1.330 0.24 10.98
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.260 0.270 0.23 18.26
Soc. Generale Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 0.150 0.160 0.32 15.73
Soc. Generale Put 200 FDX 21.06.2024   Put FedEx Corp 2024-06-21 200.00 0.007 0.044 0.37 -15.58
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 8.980 - - -
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 0.001 0.061 0.65 -8.86
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 0.055 0.065 0.26 21.63
Goldman Sachs Put 180 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 180.00 0.014 0.044 0.45 -12.34
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 270.00 0.750 0.770 0.37 10.04
Goldman Sachs Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 1.21 1.23 0.42 8.07
BNP Paribas Call 310 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 310.00 0.053 0.073 0.30 18.60
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 0.028 0.058 0.35 -15.46
Morgan Stanley Call 350 FDX 21.06.2024   Call FedEx Corp 2024-06-21 350.00 0.040 0.061 0.35 17.54
Morgan Stanley Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 13.38 13.65 0.32 9.44
Morgan Stanley Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 1.87 1.90 0.47 6.59
Morgan Stanley Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 320.00 0.055 0.076 0.34 17.35
Morgan Stanley Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 0.049 0.070 0.33 -16.49
Morgan Stanley Call 255 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 255.00 1.53 1.56 0.44 7.32
Morgan Stanley Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 22.44 22.71 - -
* Too many results found, please restrict the search by using the filter options.