Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 9.5 F 18.12.2020   Put Ford Motor Co 12/18/2020 9.50 0.520 0.560 0.48 -8.70
Soc. Generale Put 10 F 18.12.2020   Put Ford Motor Co 12/18/2020 10.00 0.850 0.890 0.50 -6.70
Soc. Generale Call 4.6 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.60 3.710 - - -
Soc. Generale Call 6.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 6.50 2.120 - - -
Soc. Generale Call 8 F 18.12.2020   Call Ford Motor Co 12/18/2020 8.00 0.940 1.000 - -
Soc. Generale Call 10.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 10.50 0.057 0.070 0.51 16.09
Soc. Generale Call 9.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.50 0.180 0.200 0.42 14.90
Soc. Generale Call 10 F 18.12.2020   Call Ford Motor Co 12/18/2020 10.00 0.099 0.110 0.45 16.41
Soc. Generale Call 8.5 F 18.12.2020   Call Ford Motor Co 12/18/2020 8.50 0.610 0.650 - -
Soc. Generale Call 7 F 18.12.2020   Call Ford Motor Co 12/18/2020 7.00 1.710 - - -
Soc. Generale Put 7 F 18.12.2020   Put Ford Motor Co 12/18/2020 7.00 0.009 0.022 0.67 -14.11
Soc. Generale Put 8 F 18.12.2020   Put Ford Motor Co 12/18/2020 8.00 0.054 0.067 0.52 -14.75
Soc. Generale Call 5.2 F 18.12.2020   Call Ford Motor Co 12/18/2020 5.20 3.210 - - -
Soc. Generale Call 4.8 F 18.12.2020   Call Ford Motor Co 12/18/2020 4.80 3.540 - - -
Soc. Generale Call 12 F 18.12.2020   Call Ford Motor Co 12/18/2020 12.00 0.008 0.021 0.63 16.42
Soc. Generale Call 9 F 18.12.2020   Call Ford Motor Co 12/18/2020 9.00 0.340 0.370 - -
HSBC Call 9 F 13.01.2021   Call Ford Motor Co 1/13/2021 9.00 0.045 0.063 0.70 5.97
HSBC Call 8 F 13.01.2021   Call Ford Motor Co 1/13/2021 8.00 0.096 0.130 0.92 4.01
UniCredit Put 7 FMC1 13.01.2021   Put FORD MOTOR D... 1/13/2021 7.00 0.080 0.110 0.13 -29.15
HSBC Call 7 F 13.01.2021   Call Ford Motor Co 1/13/2021 7.00 0.170 - - -
UC-HVB WAR. PUT 21 FMC1   Put FORD MOTOR D... 1/13/2021 7.00 0.080 0.110 0.13 -29.15
HSBC Call 10 F 13.01.2021   Call Ford Motor Co 1/13/2021 10.00 0.016 0.034 0.68 7.34
HSBC Call 12 F 13.01.2021   Call Ford Motor Co 1/13/2021 12.00 0.001 0.019 0.81 7.49
HSBC Call 6 F 13.01.2021   Call Ford Motor Co 1/13/2021 6.00 0.250 - - -
HSBC Call 5 F 13.01.2021   Call Ford Motor Co 1/13/2021 5.00 0.330 - - -
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 9.00 0.045 0.063 0.70 5.97
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 8.00 0.095 0.130 0.92 4.01
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 6.00 0.250 - - -
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 5.00 0.330 - - -
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 7.00 0.170 - - -
* Too many results found, please restrict the search by using the filter options.