Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 360 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 360.00 0.010 0.030 0.58 17.80
Goldman Sachs Call 360 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 360.00 0.010 0.030 0.58 17.80
Goldman Sachs Put 172.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 172.50 0.001 0.013 0.62 -16.77
Goldman Sachs Put 172.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 172.50 0.001 - 0.62 -16.77
Goldman Sachs Put 167.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 167.50 0.001 0.023 0.71 -13.84
Goldman Sachs Put 167.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 167.50 0.001 - 0.71 -13.84
Goldman Sachs Call 277.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 277.50 - - 1.11 5.09
Goldman Sachs Call 277.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 277.50 - - 1.11 5.09
Goldman Sachs Call 287.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 287.50 2.13 2.15 1.14 5.18
Goldman Sachs Call 287.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 287.50 2.100 2.120 1.14 5.18
Goldman Sachs Call 262.5 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 262.50 - - - -
Goldman Sachs Call 257.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 257.50 - - 1.06 4.81
Goldman Sachs Call 340 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 340.00 0.036 0.056 0.55 17.36
Goldman Sachs Call 340 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 340.00 0.035 0.055 0.55 17.36
Goldman Sachs Call 267.5 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 267.50 - - - -
Goldman Sachs Call 325 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 325.00 - - 0.34 19.95
Goldman Sachs Call 282.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 282.50 2.52 2.54 1.13 5.11
Goldman Sachs Call 282.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 282.50 2.500 2.520 1.13 5.11
Goldman Sachs Put 287.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 287.50 0.130 0.150 - -
Goldman Sachs Put 287.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 287.50 0.136 0.156 - -
JP Morgan Call 252 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 252.00 - - 1.00 4.92
JP Morgan Call 254 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 254.00 - - 0.98 5.06
JP Morgan Call 256 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 256.00 - - 0.97 5.19
JP Morgan Call 255 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 255.00 - - 0.98 5.12
JP Morgan Call 258 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 258.00 - - 1.05 4.88
JP Morgan Call 264 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 264.00 - - 1.35 3.99
JP Morgan Call 262 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 262.00 - - 1.12 4.71
JP Morgan Call 260 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 260.00 - - 1.14 4.58
JP Morgan Call 268 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 268.00 - - 1.30 4.20
JP Morgan Call 266 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 266.00 - - 1.33 4.10
* Too many results found, please restrict the search by using the filter options.