Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 330 MSF 14.12.2022   Call MICROSOFT DL-,000... 12/14/2022 330.00 0.001 0.021 1.16 22.60
HSBC Call 330 MSF 14.12.2022   Call MICROSOFT DL-,000... 12/14/2022 330.00 0.001 0.021 1.16 22.60
UCI-HVB WAR. CALL 22 MSF   Call Microsoft Corp 12/14/2022 245.00 0.5400 0.6000 - -
UniCredit Call 245 MSFT 14.12.2022   Call Microsoft Corp 12/14/2022 245.00 0.540 0.610 - -
UniCredit Call 245 MSFT 14.12.2022   Call Microsoft Corp 12/14/2022 245.00 0.540 0.600 - -
UCI-HVB WAR. PUT 22 MSF   Put Microsoft Corp 12/14/2022 230.00 0.0080 0.0670 0.61 -29.28
UniCredit Put 230 MSFT 14.12.2022   Put Microsoft Corp 12/14/2022 230.00 0.001 0.075 0.61 -29.28
UniCredit Put 230 MSFT 14.12.2022   Put Microsoft Corp 12/14/2022 230.00 0.008 0.067 0.61 -29.28
HVB Put Optionsschein auf die Aktie der Microsoft Corp.   Put Microsoft Corp 12/14/2022 240.00 0.1400 0.2000 0.61 -23.69
UniCredit Put 240 MSFT 14.12.2022   Put Microsoft Corp 12/14/2022 240.00 0.130 0.200 0.61 -23.69
UniCredit Put 240 MSFT 14.12.2022   Put Microsoft Corp 12/14/2022 240.00 0.140 0.200 0.61 -23.69
UCI-HVB WAR. CALL 22 MSF   Call Microsoft Corp 12/14/2022 235.00 1.2600 1.3200 - -
UniCredit Call 235 MSFT 14.12.2022   Call Microsoft Corp 12/14/2022 235.00 1.25 1.32 - -
UniCredit Call 235 MSFT 14.12.2022   Call Microsoft Corp 12/14/2022 235.00 1.260 1.320 - -
UCI-HVB DIS.CERT. 22 PUT MSF   Put MICROSOFT DL-,000... 12/14/2022 245.00 0.4100 - - -
UniCredit Put 245 MSF 14.12.2022   Put MICROSOFT DL-,000... 12/14/2022 245.00 - - - -
UniCredit Put 245 MSF 14.12.2022   Put MICROSOFT DL-,000... 12/14/2022 245.00 - - - -
HVB Discount Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 12/14/2022 200.00 2.3500 - - -
UniCredit Call 200 MSF 14.12.2022   Call MICROSOFT DL-,000... 12/14/2022 200.00 - - - -
UniCredit Call 200 MSF 14.12.2022   Call MICROSOFT DL-,000... 12/14/2022 200.00 - - - -
HVB Discount Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 12/14/2022 190.00 2.3800 - - -
UniCredit Call 190 MSF 14.12.2022   Call MICROSOFT DL-,000... 12/14/2022 190.00 - - - -
UniCredit Call 190 MSF 14.12.2022   Call MICROSOFT DL-,000... 12/14/2022 190.00 - - - -
UCI-HVB DIS.CERT. 22 CALL MSF   Call MICROSOFT DL-,000... 12/14/2022 290.00 0.0270 - 0.85 26.68
UniCredit Call 290 MSF 14.12.2022   Call MICROSOFT DL-,000... 12/14/2022 290.00 - - 0.85 26.68
UniCredit Call 290 MSF 14.12.2022   Call MICROSOFT DL-,000... 12/14/2022 290.00 - - 0.85 26.68
HVB Discount Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 12/14/2022 300.00 0.0230 - 0.95 24.78
UniCredit Call 300 MSF 14.12.2022   Call MICROSOFT DL-,000... 12/14/2022 300.00 - - 0.95 24.78
UniCredit Call 300 MSF 14.12.2022   Call MICROSOFT DL-,000... 12/14/2022 300.00 - - 0.95 24.78
UCI-HVB WAR. PUT 22 MSF   Put Microsoft Corp 12/14/2022 280.00 3.0300 - 1.36 -5.30
* Too many results found, please restrict the search by using the filter options.