Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 102.5 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 102.50 - - 0.52 5.52
Citi Call 110 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 110.00 - - 0.50 6.35
Citi Call 90 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 90.00 - - 0.58 4.30
Citi Call 85 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 85.00 - - 0.62 3.84
Citi Call 112.5 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 112.50 - - 0.49 6.63
Citi Call 120 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 120.00 - - 0.47 7.50
Citi Call 100 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 100.00 - - 0.53 5.31
Citi Call 85 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 85.00 - - 0.62 3.84
Citi Call 112.5 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 112.50 - - 0.49 6.63
Citi Call 120 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 120.00 - - 0.47 7.50
Citi Call 100 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 100.00 - - 0.53 5.31
Citi Call 95 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 95.00 - - 0.55 4.79
Citi Call 122.5 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 122.50 - - 0.47 7.75
Citi Call 87.5 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 87.50 - - 0.60 4.05
Citi Call 110 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 110.00 - - 0.50 6.35
Citi Call 95 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 95.00 - - 0.55 4.79
Citi Call 122.5 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 122.50 - - 0.47 7.75
Citi Call 87.5 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 87.50 - - 0.60 4.05
Citi Call 110 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 110.00 - - 0.50 6.35
Citi Call 105 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 105.00 - - 0.52 5.79
Citi Call 75 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 75.00 - - 0.71 3.07
Citi Call 97.5 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 97.50 - - 0.54 5.02
Citi Call 120 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 120.00 - - 0.47 7.50
Citi Call 105 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 105.00 - - 0.52 5.79
Citi Call 75 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 75.00 - - 0.71 3.07
Citi Call 97.5 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 97.50 - - 0.54 5.02
Citi Call 120 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 120.00 - - 0.47 7.50
Citi Call 115 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 115.00 - - 0.49 6.85
Citi Call 115 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 115.00 - - 0.49 6.85
Citi Call 107.5 MCHP 19.09.2024   Call Microchip Technology... 2024-09-19 107.50 - - 0.50 6.13
* Too many results found, please restrict the search by using the filter options.