Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 56 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 56.00 0.083 0.093 0.38 8.97
Commerzbank Put 30 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 30.00 0.001 0.020 0.44 -8.96
Commerzbank Call 65 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 65.00 0.004 0.020 0.35 12.52
Commerzbank Call 60 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 60.00 0.019 0.029 0.32 12.51
Commerzbank Call 55 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 55.00 0.110 0.120 0.39 8.28
Commerzbank Call 50 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 50.00 0.360 0.370 0.52 5.27
Commerzbank Call 70 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 70.00 0.001 0.020 0.41 11.11
Commerzbank Put 30 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 30.00 0.001 0.020 0.44 -8.96
Commerzbank Call 70 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 70.00 0.001 0.020 0.41 11.11
Commerzbank Call 50 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 50.00 0.360 0.370 0.52 5.27
Commerzbank Call 55 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 55.00 0.110 0.120 0.39 8.28
Commerzbank Call 60 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 60.00 0.019 0.029 0.32 12.51
Commerzbank Call 65 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 65.00 0.004 0.020 0.35 12.52
Commerzbank Call 64 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 64.00 0.002 0.020 0.34 12.88
UniCredit Call 50 MDLZ 17.06.2020   Call Mondelez Internation... 6/17/2020 50.00 0.420 0.430 0.56 4.14
UniCredit Call 54 MDLZ 17.06.2020   Call Mondelez Internation... 6/17/2020 54.00 0.230 0.240 0.48 5.23
UniCredit Call 48 MDLZ 17.06.2020   Call Mondelez Internation... 6/17/2020 48.00 0.550 0.560 0.61 3.69
UniCredit Call 55 MDLZ 17.06.2020   Call Mondelez Internation... 6/17/2020 55.00 0.190 0.200 0.47 5.56
UniCredit Put 45 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 45.00 0.092 0.099 - -
UniCredit Put 53 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 53.00 0.300 0.310 - -
UniCredit Put 49 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 49.00 0.170 0.180 - -
UniCredit Put 43 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 43.00 0.068 0.075 - -
UniCredit Call 46 MDLZ 17.06.2020   Call Mondelez Internation... 6/17/2020 46.00 0.680 0.700 0.65 3.32
UniCredit Put 44 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 44.00 0.079 0.086 - -
UniCredit Put 50 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 50.00 0.200 0.210 - -
UniCredit Put 46 MDLZ 17.06.2020   Put Mondelez Internation... 6/17/2020 46.00 0.110 0.120 - -
UniCredit Call 53 KTF 17.06.2020   Call MONDELEZ INTL INC. A 6/17/2020 53.00 0.270 0.280 0.59 4.47
UniCredit Put 56 KTF 17.06.2020   Put MONDELEZ INTL INC. A 6/17/2020 56.00 0.460 0.470 - -
UniCredit Call 64 KTF 17.06.2020   Call MONDELEZ INTL INC. A 6/17/2020 64.00 0.024 0.031 0.42 8.24
UniCredit Call 59 KTF 17.06.2020   Call MONDELEZ INTL INC. A 6/17/2020 59.00 0.084 0.091 0.47 6.40
* Too many results found, please restrict the search by using the filter options.