Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 58.00 0.340 0.350 - -
JP Morgan Call 56 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 56.00 0.320 0.330 0.55 5.46
JP Morgan Call 60 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 60.00 0.150 0.160 0.47 7.07
JP Morgan Put 56 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 56.00 0.260 0.270 - -
JP Morgan Put 55 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 55.00 0.220 0.230 - -
JP Morgan Put 52 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 52.00 0.140 0.150 - -
JP Morgan Put 50 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 50.00 0.110 0.120 - -
JP Morgan Call 65 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 65.00 0.050 0.060 0.41 9.59
JP Morgan Put 30 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 30.00 0.011 0.026 0.50 -8.02
JP Morgan Put 34 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 34.00 0.015 0.030 0.40 -9.63
JP Morgan Put 32 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 32.00 0.012 0.027 0.45 -8.75
JP Morgan Put 36 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 36.00 0.018 0.033 0.35 -10.56
JP Morgan Put 38 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 38.00 0.022 0.037 0.31 -11.62
JP Morgan Put 40 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 40.00 0.027 0.042 0.27 -12.90
JP Morgan Put 42 MDLZ 15.01.2021   Put Mondelez Internation... 1/15/2021 42.00 0.034 0.044 0.23 -14.41
JP Morgan Call 48 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 48.00 0.820 0.830 0.75 3.43
JP Morgan Call 62 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 62.00 0.100 0.110 0.44 8.21
JP Morgan Call 50 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 50.00 0.680 0.690 0.70 3.80
JP Morgan Call 68 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 68.00 0.023 0.033 0.39 10.96
JP Morgan Call 64 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 64.00 0.064 0.074 0.42 9.11
JP Morgan Call 66 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 66.00 0.039 0.049 0.40 10.11
JP Morgan Call 55 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 55.00 0.370 0.380 0.57 5.13
JP Morgan Call 42 KTF 15.01.2021   Call MONDELEZ INTL INC. A 1/15/2021 42.00 1.37 - 1.31 2.25
JP Morgan Call 58 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 58.00 0.230 0.240 0.51 6.23
JP Morgan Call 44 KTF 15.01.2021   Call MONDELEZ INTL INC. A 1/15/2021 44.00 1.20 1.22 1.26 2.37
JP Morgan Call 46 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 46.00 0.970 0.980 0.82 3.08
JP Morgan Call 52 MDLZ 15.01.2021   Call Mondelez Internation... 1/15/2021 52.00 0.540 0.550 0.65 4.24
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 3/17/2021 57.50 0.350 0.370 - -
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 3/17/2021 50.00 0.140 0.150 - -
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 3/17/2021 60.00 0.470 0.480 - -
* Too many results found, please restrict the search by using the filter options.