Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 330.00 0.260 0.280 0.65 -4.61
JP Morgan Call 590 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 590.00 - - 0.85 7.82
JP Morgan Call 450 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 450.00 0.073 0.093 0.70 7.16
BNP Paribas Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 0.570 0.660 0.64 8.33
JP Morgan Call 370 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 370.00 0.240 0.260 0.69 5.66
JP Morgan Put 360 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 360.00 0.410 0.430 0.62 -4.11
JP Morgan Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 0.014 0.044 0.82 7.36
BVT Call 330 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 330.00 4.13 4.30 0.69 4.78
JP Morgan Call 350 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 350.00 0.310 0.330 0.71 5.08
BVT Call 400 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 400.00 0.165 0.175 0.69 6.32
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 0.111 0.121 0.74 -5.18
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 0.049 0.059 0.69 7.91
BVT Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 0.009 0.020 0.71 9.10
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 430.00 0.90 0.92 0.53 -3.05
JP Morgan Put 490 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 490.00 1.40 1.42 - -
BVT Call 370 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 370.00 0.240 0.260 0.69 5.66
JP Morgan Put 470 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 470.00 1.23 1.25 0.70 -2.12
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 1.30 1.37 0.69 6.73
BVT Call 340 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 340.00 3.65 3.81 0.68 5.03
BNP Paribas Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 0.160 0.270 0.67 9.53
BVT Call 580 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 580.00 0.091 0.140 0.70 9.70
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 440.00 0.980 1.030 0.69 7.10
BVT Call 640 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 640.00 0.012 0.096 0.76 9.46
BVT Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 0.200 0.250 0.70 9.03
BVT Put 440 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 440.00 9.81 10.03 0.68 -2.49
JP Morgan Call 490 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 490.00 0.061 0.081 0.64 6.96
JP Morgan Put 330 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 330.00 0.310 0.330 0.64 -3.76
JP Morgan Put 390 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 390.00 0.640 0.660 0.56 -3.19
JP Morgan Call 530 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 530.00 0.034 0.064 0.69 6.74
JP Morgan Call 360 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 360.00 0.330 0.350 0.65 4.73
* Too many results found, please restrict the search by using the filter options.