Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 13300 NDX.X 02.07.2021   Put NASDAQ 100 INDEX 7/2/2021 13,300.00 0.152 0.202 0.27 -51.49
JP Morgan Put 13000 NDX.X 02.07.2021   Put NASDAQ 100 INDEX 7/2/2021 13,000.00 0.100 0.400 0.42 -30.47
JP Morgan Put 13225 NDX.X 02.07.2021   Put NASDAQ 100 INDEX 7/2/2021 13,225.00 0.140 0.440 0.37 -33.80
JP Morgan Put 13275 NDX.X 02.07.2021   Put NASDAQ 100 INDEX 7/2/2021 13,275.00 0.150 0.450 0.33 -38.58
JP Morgan Put 13550 NDX.X 02.07.2021   Put NASDAQ 100 INDEX 7/2/2021 13,550.00 0.230 0.430 0.27 -44.10
JP Morgan Call 13675 NDX.X 02.07.2021   Call NASDAQ 100 INDEX 7/2/2021 13,675.00 5.35 5.55 0.47 14.65
JP Morgan Put 13675 NDX.X 02.07.2021   Put NASDAQ 100 INDEX 7/2/2021 13,675.00 0.290 0.490 0.24 -47.22
JP Morgan Put 13725 NDX.X 02.07.2021   Put NASDAQ 100 INDEX 7/2/2021 13,725.00 0.320 0.520 0.22 -48.57
JP Morgan Put 13825 NDX.X 02.07.2021   Put NASDAQ 100 INDEX 7/2/2021 13,825.00 0.380 0.580 0.20 -51.15
JP Morgan Call 13875 NDX.X 02.07.2021   Call NASDAQ 100 INDEX 7/2/2021 13,875.00 3.82 4.02 0.40 18.37
JP Morgan Put 13875 NDX.X 02.07.2021   Put NASDAQ 100 INDEX 7/2/2021 13,875.00 0.440 0.640 0.19 -52.48
JP Morgan Call 14450 NDX.X 02.07.2021   Call NASDAQ 100 INDEX 7/2/2021 14,450.00 0.600 0.800 0.26 41.17
JP Morgan Call 14800 NDX.X 02.07.2021   Call NASDAQ 100 INDEX 7/2/2021 14,800.00 0.093 0.390 0.29 43.47
JP Morgan Call 14650 NDX.X 02.07.2021   Call NASDAQ 100 INDEX 7/2/2021 14,650.00 0.210 0.410 0.25 48.48
JP Morgan Call 14575 NDX.X 02.07.2021   Call NASDAQ 100 INDEX 7/2/2021 14,575.00 0.320 0.520 0.25 46.60
JP Morgan Call 14475 NDX.X 02.07.2021   Call NASDAQ 100 INDEX 7/2/2021 14,475.00 0.530 0.730 0.25 42.45
Goldman Sachs Put 13200 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 13,200.00 0.240 0.290 0.23 -40.06
Goldman Sachs Put 13200 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 13,200.00 0.240 0.290 0.23 -40.06
Goldman Sachs Call 14700 NDX.X 09.07.2021   Call NASDAQ 100 INDEX 7/9/2021 14,700.00 0.280 0.330 0.19 52.79
Goldman Sachs Call 14700 NDX.X 09.07.2021   Call NASDAQ 100 INDEX 7/9/2021 14,700.00 0.270 0.320 0.19 52.79
Goldman Sachs Put 12800 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 12,800.00 0.150 0.200 0.27 -39.80
Goldman Sachs Put 12800 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 12,800.00 0.153 0.203 0.27 -39.80
Goldman Sachs Put 13600 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 13,600.00 0.410 0.460 0.18 -44.25
Goldman Sachs Put 13600 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 13,600.00 0.420 0.470 0.18 -44.25
Goldman Sachs Put 14200 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 14,200.00 1.30 1.33 - -
Goldman Sachs Put 14200 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 14,200.00 1.320 1.350 - -
JP Morgan Put 13675 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 13,675.00 0.490 0.690 0.16 -46.17
JP Morgan Put 14200 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 14,200.00 1.37 1.57 - -
JP Morgan Put 14225 NDX.X 09.07.2021   Put NASDAQ 100 INDEX 7/9/2021 14,225.00 1.44 1.64 - -
JP Morgan Call 14350 NDX.X 09.07.2021   Call NASDAQ 100 INDEX 7/9/2021 14,350.00 1.300 1.500 0.29 26.43
* Too many results found, please restrict the search by using the filter options.