Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 NKE 17.05.2024   Call NIKE INC. B 2024-05-17 125.00 - - 0.67 13.66
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 2024-05-17 95.00 - - 0.26 -16.99
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 2024-05-17 75.00 - - 0.50 -16.97
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 2024-05-17 90.00 - - 0.28 -21.12
BVT Call 86 NKE 17.05.2024   Call Nike Inc 2024-05-17 86.00 - - 0.35 8.29
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 2024-05-17 85.00 - - 0.32 -22.75
BVT Call 88 NKE 17.05.2024   Call Nike Inc 2024-05-17 88.00 - - 0.34 9.45
JP Morgan Call 95 NKE 17.05.2024   Call Nike Inc 2024-05-17 95.00 - - 0.26 17.19
BVT Call 92 NKE 17.05.2024   Call Nike Inc 2024-05-17 92.00 - - 0.28 13.36
BVT Call 90 NKE 17.05.2024   Call Nike Inc 2024-05-17 90.00 - - 0.30 11.44
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 2024-05-17 80.00 - - 0.38 -21.45
JP Morgan Call 90 NKE 17.05.2024   Call Nike Inc 2024-05-17 90.00 - - 0.28 11.77
JP Morgan Call 120 NKE 17.05.2024   Call NIKE INC. B 2024-05-17 120.00 - - 0.55 17.32
JP Morgan Put 105 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 105.00 - - - -
BVT Call 94 NKE 17.05.2024   Call Nike Inc 2024-05-17 94.00 - - 0.28 15.53
BVT Call 100 NKE 17.05.2024   Call Nike Inc 2024-05-17 100.00 - - 0.26 23.65
BVT Call 96 NKE 17.05.2024   Call Nike Inc 2024-05-17 96.00 - - 0.26 18.40
JP Morgan Put 100 NKE 17.05.2024   Put Nike Inc 2024-05-17 100.00 - - 0.20 -14.18
JP Morgan Put 95 NKE 17.05.2024   Put Nike Inc 2024-05-17 95.00 - - 0.23 -18.91
JP Morgan Call 110 NKE 17.05.2024   Call Nike Inc 2024-05-17 110.00 - - 0.33 25.92
JP Morgan Put 85 NKE 17.05.2024   Put Nike Inc 2024-05-17 85.00 - - 0.30 -24.41
JP Morgan Call 105 NKE 17.05.2024   Call Nike Inc 2024-05-17 105.00 - - 0.27 27.94
JP Morgan Call 100 NKE 17.05.2024   Call Nike Inc 2024-05-17 100.00 - - 0.25 24.07
JP Morgan Call 115 NKE 17.05.2024   Call NIKE INC. B 2024-05-17 115.00 - - 0.46 20.62
JP Morgan Put 90 NKE 17.05.2024   Put Nike Inc 2024-05-17 90.00 - - 0.27 -22.23
BVT Call 115 NKE 17.05.2024   Call Nike Inc 2024-05-17 115.00 - - 0.28 39.00
BVT Call 110 NKE 17.05.2024   Call Nike Inc 2024-05-17 110.00 - - 0.25 38.94
BVT Call 100 NKE 17.05.2024   Call Nike Inc 2024-05-17 100.00 - - 0.22 29.77
BVT Call 105 NKE 17.05.2024   Call Nike Inc 2024-05-17 105.00 - - 0.23 35.82
BVT Call 120 NKE 17.05.2024   Call Nike Inc 2024-05-17 120.00 - - 0.31 37.91
* Too many results found, please restrict the search by using the filter options.