Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 400 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 400.00 - - 0.16 -15.51
Citi Call 600 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 600.00 - - 0.20 25.36
Citi Put 450 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 450.00 - - - -
Citi Put 350 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 350.00 - - 0.18 -21.39
Citi Call 500 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 500.00 - - 0.28 10.17
Citi Put 450 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 450.00 - - - -
Citi Put 400 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 400.00 - - 0.15 -17.45
Citi Call 500 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 500.00 - - 0.28 10.17
Morgan Stanley Put 400 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-20 400.00 - - 0.18 -14.00
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 425.00 - - 0.37 5.56
Morgan Stanley Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 450.00 - - 0.33 6.86
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 800.00 - - 0.56 7.12
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 675.00 - - 0.44 8.54
Morgan Stanley Call 650 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 650.00 - - 0.42 8.97
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 700.00 - - 0.47 8.17
Morgan Stanley Call 475 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 475.00 - - 0.30 8.47
Morgan Stanley Call 550 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 550.00 - - 0.28 12.01
Morgan Stanley Call 525 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 525.00 - - 0.28 11.40
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 625.00 - - 0.39 9.49
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 600.00 - - 0.35 10.14
Morgan Stanley Call 575 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 575.00 - - 0.32 10.95
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 500.00 - - 0.28 10.07
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 440.00 - - 0.25 -8.19
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 480.00 - - 0.25 -6.43
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 440.00 - - 0.25 7.33
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 2024-09-20 400.00 - - 0.28 -9.29
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 540.00 - - 0.24 13.00
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 520.00 - - 0.23 12.08
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 500.00 - - 0.23 11.04
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 2024-09-20 480.00 - - 0.23 9.96
* Too many results found, please restrict the search by using the filter options.