Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 - - 0.54 10.87
Morgan Stanley Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 - - - -
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.44 11.96
Morgan Stanley Call 130 ON 21.06.2024   Call ON Semiconductor 2024-06-21 130.00 - - 0.93 7.12
Morgan Stanley Call 122 ON 21.06.2024   Call ON Semiconductor 2024-06-21 122.00 - - 0.87 7.52
Morgan Stanley Call 152 ON 21.06.2024   Call ON Semiconductor 2024-06-21 152.00 - - 1.08 6.35
Morgan Stanley Call 120 ON 21.06.2024   Call ON Semiconductor 2024-06-21 120.00 - - 0.85 7.63
Morgan Stanley Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 - - 0.40 12.05
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 95.00 - - 0.67 9.18
Morgan Stanley Put 50 ON 21.06.2024   Put ON Semiconductor 2024-06-21 50.00 - - 0.50 -9.10
Morgan Stanley Call 55 ON 21.06.2024   Call ON Semiconductor 2024-06-21 55.00 - - - -
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 136.00 - - 1.04 6.57
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 - - 0.60 9.36
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 2024-06-21 98.00 - - 0.57 11.17
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.42 -8.17
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 - - 0.60 7.05
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 2024-06-21 88.00 - - 0.60 9.12
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 - - 0.54 8.36
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 2024-06-21 94.00 - - 0.61 9.72
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 2024-06-21 110.00 - - 0.67 9.97
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.59 7.76
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.60 6.45
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 85.00 - - 0.61 9.24
Morgan Stanley Call 110 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 110.00 - - 0.83 7.81
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 - - 0.57 -2.82
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 - - 0.52 -5.96
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 2024-06-21 68.00 - - 0.53 -4.43
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 2024-06-21 88.00 - - 0.55 10.23
JP Morgan Call 105 ON 21.06.2024   Call ON Semiconductor 2024-06-21 105.00 - - 0.84 6.89
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 72.50 - - 0.62 7.25
* Too many results found, please restrict the search by using the filter options.