Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 100.00 - - 0.40 5.59
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 - - 0.36 18.44
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 - - 0.36 18.44
BVT Put 125 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 125.00 - - 0.32 -6.86
BVT Put 125 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 125.00 - - 0.32 -6.86
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 - - 0.35 17.74
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 - - 0.35 17.74
BVT Put 84 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 84.00 - - 0.37 -16.43
BVT Put 84 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 84.00 - - 0.37 -16.43
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 155.00 - - 0.38 17.66
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 155.00 - - 0.38 17.66
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 130.00 - - 0.33 -5.82
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 130.00 - - 0.33 -5.82
BVT Call 110 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 110.00 - - 0.36 7.97
BVT Call 110 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 110.00 - - 0.36 7.97
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 105.00 - - 0.38 6.65
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 105.00 - - 0.38 6.65
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 - - 0.34 16.71
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 - - 0.34 16.71
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 120.00 - - 0.32 -8.05
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 120.00 - - 0.32 -8.05
BVT Call 115 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 115.00 - - 0.34 9.49
BVT Call 115 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 115.00 - - 0.34 9.49
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 120.00 - - 0.34 11.04
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 120.00 - - 0.34 11.04
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 125.00 - - 0.33 12.62
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 125.00 - - 0.33 12.62
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 - - 0.33 14.06
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 - - 0.33 14.06
BVT Call 135 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 135.00 - - 0.33 15.67
* Too many results found, please restrict the search by using the filter options.