Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 890 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 890.00 - - 0.32 -9.25
JP Morgan Put 880 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 880.00 - - 0.32 -9.51
JP Morgan Put 870 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 870.00 - - 0.32 -10.13
JP Morgan Call 1120 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,120.00 - - 0.53 10.13
JP Morgan Call 840 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 840.00 - - 0.58 5.66
JP Morgan Call 920 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 920.00 - - 0.50 7.78
JP Morgan Call 1040 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,040.00 - - 0.45 11.01
JP Morgan Call 1080 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,080.00 - - 0.48 10.90
JP Morgan Call 910 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 910.00 - - 0.48 7.89
JP Morgan Call 810 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 810.00 - - 0.63 4.98
JP Morgan Call 990 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 990.00 - - 0.44 10.33
JP Morgan Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 800.00 - - 0.65 4.75
JP Morgan Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,050.00 - - 0.47 10.77
JP Morgan Call 980 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 980.00 - - 0.44 10.06
JP Morgan Call 1060 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,060.00 - - 0.47 10.93
JP Morgan Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,150.00 - - 0.58 9.33
JP Morgan Call 1010 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,010.00 - - 0.44 10.71
Goldman Sachs Put 500 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 500.00 - - 0.83 -6.18
Goldman Sachs Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 700.00 - - 0.89 3.20
Goldman Sachs Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,200.00 - - 0.56 10.23
Goldman Sachs Put 400 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 400.00 - - 1.10 -4.70
Goldman Sachs Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 900.00 - - 0.48 7.68
Goldman Sachs Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 800.00 - - 0.24 -15.13
Goldman Sachs Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,100.00 - - 0.50 10.62
Goldman Sachs Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 800.00 - - 0.66 4.71
JP Morgan Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 900.00 - - 0.49 7.51
JP Morgan Call 970 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 970.00 - - 0.44 9.84
JP Morgan Call 1130 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,130.00 - - 0.55 9.62
JP Morgan Call 880 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 880.00 - - 0.51 6.90
JP Morgan Call 1180 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,180.00 - - 0.61 8.95
* Too many results found, please restrict the search by using the filter options.