Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 3775 S&P 500 Index 15.06.2021   Put - 6/15/2021 3,775.00 - - 1.40 -31.39
UniCredit Put 3775 S&P 500 Index   Put - 6/15/2021 3,775.00 0.001 - 1.40 -31.39
UniCredit Call 4225 S&P 500 Index 15.06.2021   Call - 6/15/2021 4,225.00 - - 0.30 71.75
UniCredit Call 4225 S&P 500 Index   Call - 6/15/2021 4,225.00 0.250 - 0.30 71.75
UniCredit Put 4175 S&P 500 Index 15.06.2021   Put - 6/15/2021 4,175.00 - - 0.33 -106.94
UniCredit Put 4175 S&P 500 Index   Put - 6/15/2021 4,175.00 0.001 - 0.33 -106.94
UniCredit Put 4300 S&P 500 Index 15.06.2021   Put - 6/15/2021 4,300.00 - - - -
UniCredit Put 4300 S&P 500 Index   Put - 6/15/2021 4,300.00 0.370 - - -
UniCredit Call 2775 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,775.00 - - 4.06 2.83
UniCredit Call 2775 S&P 500 Index   Call - 6/15/2021 2,775.00 12.200 - 4.06 2.83
UniCredit Call 3175 S&P 500 Index 15.06.2021   Call - 6/15/2021 3,175.00 - - 3.07 3.83
UniCredit Call 3175 S&P 500 Index   Call - 6/15/2021 3,175.00 8.890 - 3.07 3.83
UniCredit Call 3350 S&P 500 Index 15.06.2021   Call - 6/15/2021 3,350.00 - - 2.57 4.56
UniCredit Call 3350 S&P 500 Index   Call - 6/15/2021 3,350.00 7.450 - 2.57 4.56
UniCredit Call 3425 S&P 500 Index 15.06.2021   Call - 6/15/2021 3,425.00 - - 2.37 4.96
UniCredit Call 3425 S&P 500 Index   Call - 6/15/2021 3,425.00 6.830 - 2.37 4.96
UniCredit Call 3600 S&P 500 Index 15.06.2021   Call - 6/15/2021 3,600.00 - - 1.89 6.26
UniCredit Call 3600 S&P 500 Index   Call - 6/15/2021 3,600.00 5.380 - 1.89 6.26
UniCredit Call 3675 S&P 500 Index 15.06.2021   Call - 6/15/2021 3,675.00 - - 1.74 6.99
UniCredit Call 3675 S&P 500 Index   Call - 6/15/2021 3,675.00 4.770 - 1.74 6.99
UniCredit Call 3775 S&P 500 Index 15.06.2021   Call - 6/15/2021 3,775.00 - - 1.42 8.48
UniCredit Call 3775 S&P 500 Index   Call - 6/15/2021 3,775.00 3.950 - 1.42 8.48
UniCredit Put 2525 S&P 500 Index 15.06.2021   Put - 6/15/2021 2,525.00 - - 4.95 -9.85
UniCredit Put 2525 S&P 500 Index   Put - 6/15/2021 2,525.00 0.001 - 4.95 -9.85
UniCredit Put 2750 S&P 500 Index 15.06.2021   Put - 6/15/2021 2,750.00 - - 4.22 -11.46
UniCredit Put 2750 S&P 500 Index   Put - 6/15/2021 2,750.00 0.001 - 4.22 -11.46
UniCredit Put 2950 S&P 500 Index 15.06.2021   Put - 6/15/2021 2,950.00 - - 3.62 -13.26
UniCredit Put 2950 S&P 500 Index   Put - 6/15/2021 2,950.00 0.001 - 3.62 -13.26
UniCredit Put 3400 S&P 500 Index 15.06.2021   Put - 6/15/2021 3,400.00 - - 2.37 -19.60
UniCredit Put 3400 S&P 500 Index   Put - 6/15/2021 3,400.00 0.001 - 2.37 -19.60
* Too many results found, please restrict the search by using the filter options.