Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 280.00 - - 0.56 -8.65
JP Morgan Put 310 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 310.00 0.120 0.420 0.44 -10.45
JP Morgan Put 315 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 315.00 0.140 0.440 0.42 -10.71
JP Morgan Call 365 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 365.00 4.26 4.46 0.64 5.21
JP Morgan Call 370 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 370.00 3.90 4.05 0.62 5.45
JP Morgan Call 380 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 380.00 3.24 3.39 0.59 5.99
JP Morgan Call 375 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 375.00 3.56 3.71 0.60 5.71
JP Morgan Put 335 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 335.00 0.260 0.460 0.33 -12.81
JP Morgan Call 405 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 405.00 1.87 2.02 0.52 7.55
JP Morgan Put 320 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 320.00 0.160 0.460 0.40 -11.00
JP Morgan Put 325 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 325.00 0.190 0.490 0.36 -12.45
JP Morgan Call 390 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 390.00 2.64 2.79 0.56 6.57
JP Morgan Call 385 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 385.00 2.93 3.08 0.57 6.28
JP Morgan Call 395 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 395.00 2.36 2.51 0.55 6.89
JP Morgan Put 330 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 330.00 0.220 0.520 0.34 -12.59
JP Morgan Call 400 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 400.00 2.11 2.26 0.54 7.19
JP Morgan Put 305 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 305.00 0.110 0.410 0.45 -10.24
JP Morgan Call 420 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 420.00 1.27 1.42 0.50 8.59
JP Morgan Call 555 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 555.00 - - 0.60 10.33
JP Morgan Put 430 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 430.00 3.47 3.62 0.30 -7.02
JP Morgan Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 0.110 0.410 0.46 11.65
JP Morgan Put 435 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 435.00 3.82 4.02 0.30 -6.64
JP Morgan Call 530 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 530.00 0.047 0.550 0.57 9.47
JP Morgan Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 440.00 4.17 4.37 0.36 -5.65
JP Morgan Call 535 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 535.00 0.042 0.540 0.59 9.31
JP Morgan Call 540 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 540.00 0.037 0.540 0.61 9.01
JP Morgan Call 545 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 545.00 0.033 0.530 0.61 9.09
JP Morgan Call 550 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 550.00 0.029 0.530 0.62 8.96
JP Morgan Put 445 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 445.00 4.55 4.75 0.36 -5.40
JP Morgan Call 560 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 560.00 - - 0.60 10.33
* Too many results found, please restrict the search by using the filter options.