Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 240.00 - - 0.33 26.29
Goldman Sachs Call 320 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 320.00 - - 0.94 11.51
Goldman Sachs Call 320 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 320.00 - - 0.94 11.51
Goldman Sachs Call 280 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 280.00 - - 0.67 15.07
Goldman Sachs Call 280 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 280.00 - - 0.67 15.07
Goldman Sachs Call 260 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 260.00 - - 0.51 18.71
Goldman Sachs Call 260 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 260.00 - - 0.51 18.71
Goldman Sachs Call 300 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 300.00 - - 0.82 12.92
Goldman Sachs Call 300 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 300.00 - - 0.82 12.92
UBS Call 170 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 170.00 - - - -
UBS Call 170 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 170.00 - - - -
UBS Call 170 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 170.00 - - - -
UBS Call 172 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 172.00 - - - -
UBS Call 172 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 172.00 - - - -
UBS Call 172 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 172.00 - - - -
UBS Call 174 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 174.00 2.840 2.920 - -
UBS Call 174 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 174.00 - - - -
UBS Call 174 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 174.00 - - - -
UBS Call 175 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 175.00 2.750 2.830 - -
UBS Call 175 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 175.00 - - - -
UBS Call 175 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 175.00 - - - -
UBS Call 176 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 176.00 - - - -
UBS Call 176 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 176.00 - - - -
UBS Call 176 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 176.00 - - - -
UBS Call 178 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 178.00 - - - -
UBS Call 178 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 178.00 - - - -
UBS Call 178 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 178.00 - - - -
UBS Call 238 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 238.00 - - 0.30 28.94
UBS Call 238 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 238.00 - - 0.30 28.94
UBS Call 238 3V64 16.12.2022   Call VISA INC. CL. A DL -... 12/16/2022 238.00 - - 0.30 28.94
* Too many results found, please restrict the search by using the filter options.