Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 26.00 0.003 0.020 0.66 8.53
BVT Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 0.003 0.020 0.75 7.76
BVT Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 0.003 0.020 0.75 7.76
BVT Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 27.00 0.003 0.020 0.71 8.12
BVT Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 27.00 0.003 0.020 0.71 8.12
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.006 0.020 0.50 10.46
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.007 0.020 0.50 10.46
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 0.010 0.020 0.44 11.51
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 0.010 0.020 0.44 11.51
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 28.00 0.006 0.016 0.62 7.79
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 26.00 0.009 0.019 0.56 8.29
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 24.00 0.015 0.025 0.47 9.44
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 20.00 0.065 0.075 0.42 8.26
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 30.00 0.005 0.015 0.71 6.91
JP Morgan Call 32 W8A 19.07.2024   Call WALGREENS BOOTS AL.D... 2024-07-19 32.00 - - 0.76 6.97
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 25.00 0.011 0.021 0.54 8.37
JP Morgan Put 20 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 20.00 0.260 0.270 0.51 -3.50
JP Morgan Put 24 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 24.00 0.590 0.600 - -
JP Morgan Put 25 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 25.00 0.680 - 0.54 -2.05
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 22.00 0.030 0.040 0.44 9.14
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 18.00 0.140 0.150 0.43 6.58
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 18.00 0.140 0.150 0.48 -4.62
JP Morgan Put 22 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 22.00 0.410 0.420 0.56 -2.64
JP Morgan Put 26 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 26.00 0.770 - 0.62 -1.77
JP Morgan Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 0.290 0.300 0.48 -2.90
JP Morgan Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 18.00 0.180 0.190 0.48 -3.52
JP Morgan Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 0.440 0.450 0.51 -2.33
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 0.098 0.110 0.48 -4.20
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 35.00 0.003 0.020 0.68 6.02
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 35.00 0.003 0.020 0.68 6.02
* Too many results found, please restrict the search by using the filter options.