Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 65.00 - - 0.35 14.09
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 65.00 0.082 0.092 0.35 14.09
JP Morgan Put 25 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 25.00 - - 0.96 -6.27
JP Morgan Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 - - 0.77 -7.73
Soc. Generale Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 - - 0.43 8.36
Soc. Generale Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 0.380 0.390 0.43 8.36
Soc. Generale Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 - - 0.52 5.97
Soc. Generale Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 0.670 0.680 0.52 5.97
Soc. Generale Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 56.00 - - 0.47 7.04
Soc. Generale Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 56.00 0.520 0.530 0.47 7.04
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 0.64 -8.68
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 35.00 0.001 0.020 0.64 -8.68
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 0.48 -11.38
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 0.001 0.020 0.48 -11.38
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.34 -15.84
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 0.006 0.020 0.34 -15.84
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.24 -19.00
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 0.021 0.031 0.24 -19.00
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 - - 0.83 -6.81
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 0.001 - 0.83 -6.81
Soc. Generale Call 32 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 32.00 - - 1.31 1.97
Soc. Generale Call 32 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 32.00 2.660 - 1.31 1.97
Soc. Generale Call 34 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 34.00 - - 1.22 2.11
Soc. Generale Call 34 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 34.00 2.470 - 1.22 2.11
Soc. Generale Call 36 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 36.00 - - 1.13 2.26
Soc. Generale Call 36 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 36.00 2.290 - 1.13 2.26
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 38.00 - - 1.05 2.44
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 38.00 2.100 - 1.05 2.44
Soc. Generale Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 42.00 - - 0.90 2.88
Soc. Generale Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 42.00 1.730 - 0.90 2.88
* Too many results found, please restrict the search by using the filter options.