Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 72.00 - - 0.47 3.87
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 62.00 - - 0.49 3.25
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 57.00 - - 0.51 2.92
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 95.00 - - 0.47 5.13
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 - - 0.47 4.06
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - 0.46 4.63
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 - - 0.47 5.32
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.47 4.33
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 60.00 - - 0.46 -3.51
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.46 4.89
Citi Call 95 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 95.00 - - 0.61 3.71
Citi Put 60 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 60.00 - - 0.31 -4.99
Citi Call 82.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 82.50 - - 0.65 3.17
Citi Put 70 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 70.00 - - 0.25 -4.56
Citi Put 35 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 35.00 - - 0.43 -6.13
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 60.00 - - 0.56 2.77
Citi Call 55 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 55.00 - - 0.78 2.19
Citi Call 45 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 45.00 - - 1.00 1.74
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 40.00 - - 0.71 1.87
Citi Call 65 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 65.00 - - 0.75 2.45
Citi Put 40 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 40.00 - - 0.41 -5.83
Citi Call 50 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 50.00 - - 0.92 1.89
Citi Call 70 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 70.00 - - 0.72 2.65
Citi Call 62.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 62.50 - - 0.77 2.35
Citi Call 57.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 57.50 - - 0.83 2.15
Citi Put 65 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 65.00 - - 0.29 -4.62
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 85.00 - - 0.47 4.35
Citi Call 75 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 75.00 - - 0.64 3.05
Citi Put 45 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 45.00 - - 0.38 -5.76
Citi Call 80 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 80.00 - - 0.62 3.25
* Too many results found, please restrict the search by using the filter options.